Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Navitas Semiconductor Corporation - Common Stock  NVTS 8.445
+0.45 (5.56%)
 85,285,425 $720.24M
Futu Holdings Limited - American Depositary Shares  FUTU 153.93
-20.07 (-11.53%)
 4,668,909 $718.69M
S&P Global Inc. Common Stock  SPGI 487.07
-0.54 (-0.11%)
 1,470,094 $716.05M
McDonald's Corp  MCD 297.19
+3.38 (1.15%)
 2,384,435 $708.63M
Spotify Technology S.A. Ordinary Shares  SPOT 688.90
+15.24 (2.26%)
 1,018,805 $701.85M
Freeport-McMoRan  FCX 40.98
-2.34 (-5.39%)
 17,109,169 $701.05M
American Airlines Group, Inc. - Common Stock  AAL 11.54
-0.07 (-0.65%)
 60,676,932 $700.52M
NIO Inc. American depositary shares  NIO 6.730
-0.73 (-9.79%)
 103,252,331 $694.89M
Procter & Gamble  PG 149.53
-1.06 (-0.70%)
 4,499,670 $672.81M
ServiceNow, Inc. Common Stock  NOW 892.76
-25.19 (-2.74%)
 748,915 $668.60M
Walt Disney  DIS 109.91
-1.08 (-0.97%)
 6,075,236 $667.73M
Palo Alto Networks, Inc. - Common Stock  PANW 209.86
-5.31 (-2.47%)
 3,147,120 $660.45M
Home Depot  HD 376.10
-1.59 (-0.42%)
 1,750,960 $658.54M
T-Mobile US, Inc. - Common Stock  TMUS 228.09
+1.88 (0.83%)
 2,872,875 $655.27M
Intuitive Surgical  ISRG 432.62
-11.14 (-2.51%)
 1,496,124 $647.25M
Wells Fargo  WFC 78.25
-1.64 (-2.06%)
 8,257,364 $646.10M
Western Digital  WDC 116.09
-3.61 (-3.02%)
 5,472,669 $635.32M
Credo Technology Group Holding Ltd - Ordinary Shares  CRDO 142.47
-8.68 (-5.74%)
 4,454,478 $634.63M
Hewlett Packard Enterprise Company Common Stock  HPE 24.82
-1.43 (-5.45%)
 25,514,343 $633.27M
Texas Instruments  TXN 172.72
-6.24 (-3.49%)
 3,649,839 $630.40M
Novo Nordisk A/S Common Stock  NVO 56.98
-1.70 (-2.91%)
 11,048,667 $629.50M
Accenture Plc  ACN 242.16
-8.25 (-3.29%)
 2,546,562 $616.68M
International Business Machines  IBM 280.33
-7.90 (-2.74%)
 2,195,640 $615.51M
Delta Air Lines  DAL 57.84
-1.73 (-2.90%)
 10,617,832 $614.14M
Blackstone Inc. Common Stock  BX 153.96
-6.69 (-4.16%)
 3,986,593 $613.78M
Riot Platforms, Inc. - Common Stock  RIOT 21.41
-0.87 (-3.88%)
 28,399,423 $608.17M
Starbucks Corp  SBUX 78.96
-0.82 (-1.03%)
 7,622,198 $601.85M
AT&T Inc.  T 25.86
+0.04 (0.15%)
 22,985,394 $594.40M
Regeneron Pharmaceuticals  REGN 563.38
-6.52 (-1.14%)
 1,054,703 $594.20M
Capital One Financial  COF 203.54
-7.20 (-3.42%)
 2,912,363 $592.78M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.