Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Fiserv  FISV 68.00
-0.33 (-0.48%)
 13,085,763 $889.83M
Celestica   CLS 270.92
-4.91 (-1.78%)
 3,234,453 $876.28M
CrowdStrike Holdings, Inc. - Class A Common Stock  CRWD 477.26
+7.24 (1.54%)
 1,833,902 $875.25M
MongoDB, Inc. - Class A Common Stock  MDB 425.20
+12.85 (3.12%)
 2,047,256 $870.49M
Intuitive Surgical  ISRG 561.89
+5.03 (0.90%)
 1,545,237 $868.25M
Amgen  AMGN 324.42
-1.59 (-0.49%)
 2,669,120 $865.92M
AutoZone  AZO 3,426.61
+33.26 (0.98%)
 250,492 $858.34M
TJX Companies  TJX 154.88
-0.78 (-0.50%)
 5,513,233 $853.89M
AST SpaceMobile, Inc. - Class A Common Stock  ASTS 65.87
+4.01 (6.48%)
 12,941,815 $852.43M
Dominion Resources  D 60.10
-0.01 (-0.02%)
 14,120,400 $848.64M
Philip Morris International  PM 157.31
-1.30 (-0.82%)
 5,386,449 $847.34M
Circle Internet Group, Inc. Class A Common Stock  CRCL 80.99
+1.79 (2.26%)
 10,432,232 $844.91M
Tilray Brands, Inc. - Common Stock  TLRY 12.34
-0.54 (-4.19%)
 67,776,353 $836.36M
Roblox Corporation Class A Common Stock  RBLX 83.91
-2.00 (-2.33%)
 9,932,831 $833.46M
Progressive Corp,Ohio  PGR 224.86
-2.41 (-1.06%)
 3,691,966 $830.18M
Coherent Corp. - Common Stock  COHR 175.71
+5.27 (3.09%)
 4,707,550 $827.16M
Honeywell International  HON 198.08
-1.81 (-0.91%)
 4,168,186 $825.63M
Motorola Solutions  MSI 373.74
-0.75 (-0.20%)
 2,204,197 $823.80M
Kimberly-Clark  KMB 101.51
-1.43 (-1.39%)
 7,965,334 $808.56M
Nebius Group N.V. - Class A Ordinary Shares  NBIS 78.09
+2.64 (3.50%)
 10,325,239 $806.30M
S&P Global Inc. Common Stock  SPGI 506.71
-3.88 (-0.76%)
 1,567,138 $794.08M
Regeneron Pharmaceuticals  REGN 748.71
-1.08 (-0.14%)
 1,057,594 $791.83M
Lennar Corp  LEN 108.33
-3.90 (-3.48%)
 7,284,787 $789.16M
Danaher Corp  DHR 224.35
+1.72 (0.77%)
 3,502,637 $785.82M
Colgate-Palmolive  CL 77.73
-2.00 (-2.51%)
 10,067,863 $782.57M
Rigetti Computing, Inc. - Common stock  RGTI 22.82
+0.35 (1.56%)
 34,262,197 $781.86M
Welltower Inc. Common Stock  WELL 187.49
-1.67 (-0.88%)
 4,167,384 $781.34M
American Airlines Group, Inc. - Common Stock  AAL 15.61
+0.10 (0.64%)
 49,926,266 $779.35M
United Parcel Service  UPS 102.08
+1.12 (1.11%)
 7,606,915 $776.51M
Synopsys, Inc. - Common Stock  SNPS 458.13
+5.06 (1.12%)
 1,694,280 $776.20M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.