Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
United Parcel Service  UPS 117.92
+0.58 (0.49%)
 5,220,965 $615.66M
Cipher Mining Inc. - Common Stock  CIFR 16.76
+2.03 (13.78%)
 36,705,564 $615.19M
Nasdaq OMX Group  NDAQ 86.30
+1.47 (1.73%)
 7,114,494 $613.98M
Dell Technologies Inc. Class C Common Stock  DELL 120.91
-0.14 (-0.12%)
 5,016,819 $606.58M
Willis Towers Watson Public Limited Company - Ordinary Shares  WTW 290.09
-39.95 (-12.10%)
 2,082,170 $604.02M
Carnival Corp  CCL 32.81
-1.18 (-3.47%)
 18,347,664 $601.99M
NXP Semiconductors N.V. - Common Stock  NXPI 228.91
+4.59 (2.05%)
 2,606,850 $596.73M
Airbnb, Inc. - Class A Common Stock  ABNB 121.31
-0.87 (-0.71%)
 4,915,191 $596.26M
Molina Healthcare Inc Common Stock  MOH 127.53
-4.19 (-3.18%)
 4,662,732 $594.64M
AstraZeneca PLC - American Depositary Shares  AZN 188.01
-5.02 (-2.60%)
 3,158,740 $593.87M
IonQ, Inc. Common Stock  IONQ 35.48
+0.49 (1.40%)
 16,621,126 $589.72M
Dynatrace, Inc. Common Stock  DT 36.18
+2.47 (7.33%)
 16,285,405 $589.21M
First Solar  FSLR 222.13
+3.40 (1.55%)
 2,651,331 $588.94M
PDD Holdings Inc. - American Depositary Shares  PDD 105.57
+0.34 (0.32%)
 5,576,588 $588.72M
NextEra Energy  NEE 89.48
+0.01 (0.01%)
 6,529,183 $584.23M
Barrick Mining Corporation Common Shares  B 46.63
+1.47 (3.26%)
 12,507,941 $583.25M
O'Reilly Automotive  ORLY 92.72
-1.50 (-1.59%)
 6,279,186 $582.21M
United Rentals  URI 876.52
-23.03 (-2.56%)
 663,266 $581.37M
Coeur Mining, Inc. Common Stock  CDE 23.03
+1.59 (7.42%)
 25,237,828 $581.23M
Welltower Inc. Common Stock  WELL 197.25
+1.33 (0.68%)
 2,933,861 $578.70M
Hershey Co  HSY 230.54
-0.99 (-0.43%)
 2,482,491 $572.31M
Delta Air Lines  DAL 75.00
-0.35 (-0.46%)
 7,613,180 $570.99M
Coupang, Inc. Class A Common Stock  CPNG 18.54
+0.82 (4.63%)
 30,625,187 $567.79M
Ecolab  ECL 288.16
-2.17 (-0.75%)
 1,965,664 $566.43M
Unity Software Inc. Common Stock  U 27.53
+2.42 (9.64%)
 20,558,793 $565.98M
Intercontinental Exchange  ICE 169.48
+0.48 (0.28%)
 3,332,251 $564.75M
Synchrony Financial Common Stock  SYF 73.95
-1.21 (-1.61%)
 7,628,364 $564.12M
Transdigm Group Incorporated Common Stock  TDG 1,300.10
+14.57 (1.13%)
 433,208 $563.21M
United Airlines Holdings, Inc. - Common Stock  UAL 116.20
+0.29 (0.25%)
 4,825,691 $560.75M
Quanta Services  PWR 514.56
+6.45 (1.27%)
 1,084,833 $558.21M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.