Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
CVS Health Corp  CVS 71.30
-0.13 (-0.18%)
 6,983,594 $497.93M
American Tower Corp A  AMT 211.88
+2.15 (1.03%)
 2,343,139 $496.46M
Dell Technologies Inc. Class C Common Stock  DELL 130.84
+3.01 (2.35%)
 3,785,954 $495.35M
Fortinet, Inc. - Common Stock  FTNT 80.02
+2.27 (2.92%)
 6,175,794 $494.19M
D-Wave Quantum Inc. Common Shares  QBTS 15.54
+0.73 (4.93%)
 31,682,465 $492.35M
AutoZone  AZO 4,110.61
-17.08 (-0.41%)
 119,376 $490.71M
Alnylam Pharmaceuticals, Inc. - Common Stock  ALNY 454.38
-13.17 (-2.82%)
 1,075,673 $488.76M
Emerson Electric  EMR 133.77
+3.68 (2.83%)
 3,643,529 $487.39M
Kroger Co  KR 69.56
-1.86 (-2.60%)
 6,983,667 $485.78M
Humana  HUM 299.51
+5.04 (1.71%)
 1,615,933 $483.99M
Amgen  AMGN 293.72
-2.04 (-0.69%)
 1,644,258 $482.95M
Otis Worldwide Corporation Common Stock  OTIS 88.58
+1.01 (1.15%)
 5,451,534 $482.90M
Teradyne, Inc. - Common Stock  TER 115.30
+6.00 (5.49%)
 4,134,271 $476.68M
Expedia  EXPE 214.81
+9.46 (4.61%)
 2,218,529 $476.56M
Zillow Group, Inc. - Class C Capital Stock  Z 87.44
+6.04 (7.42%)
 5,447,233 $476.31M
Chipotle Mexican Grill  CMG 43.64
+0.73 (1.70%)
 10,912,872 $476.24M
Freeport-McMoRan  FCX 43.28
+1.56 (3.74%)
 10,822,143 $468.38M
Regions Financial  RF 26.76
+1.02 (3.96%)
 17,469,063 $467.47M
LyondellBasell Industries  LYB 58.77
+3.30 (5.95%)
 7,925,281 $465.77M
Newmont Mining  NEM 70.77
+0.68 (0.97%)
 6,578,042 $465.53M
Monolithic Power Systems, Inc. - Common Stock  MPWR 844.00
+23.26 (2.83%)
 548,837 $463.22M
Welltower Inc. Common Stock  WELL 164.43
-2.51 (-1.50%)
 2,798,526 $460.16M
Apollo Global Management, Inc. (New) Common Stock  APO 134.20
+0.19 (0.14%)
 3,420,410 $459.02M
Medtronic  MDT 92.71
+1.61 (1.77%)
 4,876,007 $452.05M
Realty Income Corporation Common Stock  O 58.92
-0.66 (-1.11%)
 7,650,029 $450.74M
Snap Inc. Class A Common Stock  SNAP 7.200
+0.15 (2.13%)
 62,429,498 $449.49M
Aon Plc  AON 375.10
-0.17 (-0.05%)
 1,190,564 $446.58M
RH Common Stock  RH 243.71
+24.92 (11.39%)
 1,819,038 $443.32M
James Hardie Industries plc. Ordinary Shares  JHX 20.51
+0.73 (3.69%)
 21,579,860 $442.60M
Rigetti Computing, Inc. - Common stock  RGTI 14.82
+0.55 (3.85%)
 29,793,390 $441.54M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.