Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Spotify Technology S.A. Ordinary Shares  SPOT 483.18
-1.30 (-0.27%)
 946,773 $457.46M
Target Corp  TGT 119.52
-2.69 (-2.20%)
 3,798,510 $454.00M
Hilton Worldwide Holdings Inc. Common Stock  HLT 302.16
-4.72 (-1.54%)
 1,500,102 $453.27M
Datadog, Inc. - Class A Common Stock  DDOG 116.54
+0.04 (0.03%)
 3,881,219 $452.32M
BlackRock  BLK 958.46
-0.95 (-0.10%)
 470,997 $451.43M
Celestica   CLS 297.34
+5.04 (1.72%)
 1,517,298 $451.15M
Ondas Inc - Common Stock  ONDS 9.530
+0.01 (0.11%)
 47,283,923 $450.62M
Warner Bros. Discovery, Inc. - Series A Common Stock  WBD 27.37
-0.04 (-0.15%)
 16,393,915 $448.70M
Vertex Pharmaceuticals  VRTX 431.86
-2.44 (-0.56%)
 1,029,082 $444.42M
Expedia  EXPE 224.30
-4.74 (-2.07%)
 1,979,193 $443.93M
Credo Technology Group Holding Ltd - Ordinary Shares  CRDO 106.79
+4.33 (4.23%)
 4,150,642 $443.25M
Microchip Technology  MCHP 67.51
+0.29 (0.43%)
 6,549,418 $442.15M
United Parcel Service  UPS 97.57
+0.41 (0.42%)
 4,478,820 $437.00M
SBA Communications Corporation - Class A Common Stock  SBAC 205.86
-6.56 (-3.09%)
 2,121,223 $436.67M
Barrick Mining Corporation Common Shares  B 41.38
+0.30 (0.73%)
 10,549,458 $436.54M
General Motors  GM 72.76
-0.67 (-0.91%)
 5,901,133 $429.37M
Equinix, Inc. - Common Stock  EQIX 1,007.29
-8.79 (-0.87%)
 424,296 $427.39M
Intercontinental Exchange  ICE 166.30
-0.09 (-0.05%)
 2,568,578 $427.15M
Cintas Corp  CTAS 170.28
-1.41 (-0.82%)
 2,484,166 $423.00M
Chipotle Mexican Grill  CMG 33.06
-0.44 (-1.31%)
 12,765,584 $422.03M
Northrop Grumman  NOC 690.50
-5.29 (-0.76%)
 608,474 $420.15M
Hims & Hers Health, Inc. Class A Common Stock  HIMS 19.50
-0.83 (-4.08%)
 21,446,564 $418.21M
Sherwin-Williams  SHW 313.96
-2.43 (-0.77%)
 1,329,469 $417.40M
Alnylam Pharmaceuticals, Inc. - Common Stock  ALNY 319.52
-10.82 (-3.28%)
 1,305,109 $417.01M
3M Co  MMM 144.35
-0.15 (-0.10%)
 2,886,585 $416.68M
Parker-Hannifin  PH 912.97
+0.87 (0.10%)
 456,094 $416.40M
Cigna Corp  CI 274.25
-1.44 (-0.52%)
 1,515,293 $415.57M
Paramount Skydance Corporation - Class B Common Stock  PSKY 10.90
+1.05 (10.66%)
 37,933,381 $413.47M
Williams Companies  WMB 74.04
+1.45 (2.00%)
 5,573,395 $412.65M
United Therapeutics Corporation - Common Stock  UTHR 565.70
+6.05 (1.08%)
 726,510 $410.99M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.