Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Stocks:

Overview

Stock News

Sectors

Dashboard

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard

Company Name	Symbol	Price	Change (%)	Volume	$ Volume
NXP Semiconductors N.V. - Common Stock	NXPI	222.08	-1.15 (-0.52%)	2,680,097	$595.20M
Dollar General	DG	136.68	-0.29 (-0.21%)	4,335,375	$592.56M
Arm Holdings plc - American Depositary Shares	ARM	113.51	-1.07 (-0.93%)	5,192,637	$589.42M
Autodesk	ADSK	299.24	+6.27 (2.14%)	1,960,429	$586.64M
Affirm Holdings, Inc. - Class A Common Stock	AFRM	76.37	+4.33 (6.01%)	7,667,095	$585.54M
Cintas Corp	CTAS	189.89	+2.52 (1.34%)	3,081,165	$585.08M
Expedia	EXPE	285.59	+2.77 (0.98%)	2,012,004	$574.61M
Howmet Aerospace Inc. Common Stock	HWM	198.00	+6.81 (3.56%)	2,899,868	$574.17M
Cadence Design Systems, Inc. - Common Stock	CDNS	315.10	+2.08 (0.66%)	1,817,159	$572.59M
Flutter Entertainment plc Ordinary Shares	FLUT	220.18	+2.46 (1.13%)	2,597,434	$571.90M
Airbnb, Inc. - Class A Common Stock	ABNB	133.99	+0.21 (0.16%)	4,257,788	$570.50M
Republic Services	RSG	213.46	-1.27 (-0.59%)	2,655,338	$566.81M
Infosys Limited American Depositary Shares	INFY	19.18	+0.96 (5.27%)	29,526,531	$566.32M
KKR & Co. Inc. Common Stock	KKR	131.97	-0.18 (-0.14%)	4,291,201	$566.31M
Hewlett Packard Enterprise Company Common Stock	HPE	23.92	-0.10 (-0.42%)	23,602,856	$564.58M
CME Group	CME	266.03	-7.71 (-2.82%)	2,110,556	$561.47M
American Electric Power	AEP	115.58	+0.87 (0.76%)	4,794,847	$554.19M
Realty Income Corporation Common Stock	O	56.77	-0.99 (-1.71%)	9,713,678	$551.45M
Opendoor Technologies Inc - Common Stock	OPEN	6.280	+0.16 (2.61%)	87,514,612	$549.59M
Moody's Corp	MCO	497.69	-1.33 (-0.27%)	1,103,555	$549.23M
Nasdaq OMX Group	NDAQ	94.71	+1.00 (1.07%)	5,749,694	$544.55M
McKesson Corp	MCK	810.56	+4.04 (0.50%)	671,550	$544.33M
Duke Energy	DUK	117.55	+0.12 (0.10%)	4,611,210	$542.05M
ON Semiconductor Corporation - Common Stock	ON	54.34	+1.01 (1.89%)	9,963,488	$541.42M
Axon Enterprise, Inc. - Common Stock	AXON	563.28	+13.28 (2.41%)	955,635	$538.29M
Marsh & McLennan	MMC	185.73	-0.63 (-0.34%)	2,898,166	$538.28M
Equinix, Inc. - Common Stock	EQIX	744.08	-3.80 (-0.51%)	723,405	$538.27M
Talen Energy Corporation - Common Stock	TLN	371.72	+19.76 (5.61%)	1,445,683	$537.39M
Northrop Grumman	NOC	559.52	-4.67 (-0.83%)	950,136	$531.62M
Ondas Holdings Inc. - Common Stock	ONDS	7.800	+0.43 (5.83%)	67,546,465	$526.86M

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Most Active Stocks