Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Spotify Technology S.A. Ordinary Shares  SPOT 563.82
-2.41 (-0.43%)
 1,368,498 $771.59M
DoorDash, Inc. - Common Stock  DASH 230.94
+9.64 (4.36%)
 3,326,302 $768.18M
Sherwin-Williams  SHW 325.36
-2.59 (-0.79%)
 2,356,997 $766.87M
AT&T Inc.  T 24.26
-0.10 (-0.41%)
 31,586,576 $766.29M
Verizon Communications  VZ 40.41
-0.47 (-1.15%)
 18,822,047 $760.60M
Applied Digital Corporation - Common Stock  APLD 23.90
+1.90 (8.64%)
 31,716,112 $758.02M
O'Reilly Automotive  ORLY 91.79
-1.06 (-1.14%)
 8,208,481 $753.46M
IonQ, Inc. Common Stock  IONQ 46.44
+0.59 (1.29%)
 16,206,189 $752.62M
Super Micro Computer, Inc. - Common Stock  SMCI 29.37
-0.47 (-1.58%)
 25,618,415 $752.41M
Credo Technology Group Holding Ltd - Ordinary Shares  CRDO 138.57
+4.44 (3.31%)
 5,398,385 $748.05M
NextEra Energy  NEE 80.85
+0.56 (0.70%)
 9,205,701 $744.28M
Newmont Mining  NEM 99.34
-0.11 (-0.11%)
 7,444,823 $739.57M
General Motors  GM 81.17
+0.66 (0.82%)
 9,086,410 $737.54M
Abbott Laboratories  ABT 125.12
-1.59 (-1.25%)
 5,891,837 $737.19M
Paychex  PAYX 114.24
-2.46 (-2.11%)
 6,416,614 $733.03M
Oklo Inc. Class A common stock  OKLO 77.72
+1.78 (2.34%)
 9,402,747 $730.78M
RTX Corporation Common Stock  RTX 178.29
+1.09 (0.62%)
 4,090,603 $729.31M
Freeport-McMoRan  FCX 47.92
+0.10 (0.21%)
 15,029,380 $720.21M
Stryker Corp  SYK 353.11
+0.53 (0.15%)
 2,034,071 $718.25M
Union Pacific  UNP 234.42
-2.32 (-0.98%)
 3,053,363 $715.77M
PDD Holdings Inc. - American Depositary Shares  PDD 105.79
+0.79 (0.75%)
 6,762,292 $715.38M
Medline Inc. - Class A common stock  MDLN 39.50
-1.50 (-3.66%)
 17,987,816 $710.52M
Workday, Inc. - Class A Common Stock  WDAY 218.08
+2.08 (0.96%)
 3,234,768 $705.44M
Gilead Sciences  GILD 121.47
+0.11 (0.09%)
 5,795,285 $703.95M
Ford Motor  F 13.32
+0.01 (0.08%)
 52,600,049 $700.63M
Nu Holdings Ltd. Class A Ordinary Shares  NU 16.27
+0.41 (2.59%)
 42,960,008 $698.96M
Veeva Systems Inc. Class A Common Stock  VEEV 218.10
+2.64 (1.23%)
 3,171,935 $691.80M
American Tower Corp A  AMT 174.29
-4.20 (-2.35%)
 3,949,895 $688.43M
Arista Networks, Inc. Common Stock  ANET 124.62
+2.26 (1.85%)
 5,515,151 $687.30M
Sea Limited American Depositary Shares  SE 120.46
+1.51 (1.27%)
 5,655,620 $681.28M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.