Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Bloom Energy Corporation Class A Common Stock  BE 48.54
+3.71 (8.28%)
 13,924,051 $675.87M
Starbucks Corp  SBUX 88.38
-0.18 (-0.20%)
 7,625,569 $673.95M
Affirm Holdings, Inc. - Class A Common Stock  AFRM 79.49
+5.00 (6.71%)
 8,391,560 $667.05M
RTX Corporation Common Stock  RTX 156.24
-0.08 (-0.05%)
 4,252,738 $664.45M
TeraWulf Inc. - Common Stock  WULF 9.160
-0.03 (-0.33%)
 72,453,188 $663.67M
eBay  EBAY 99.22
+0.36 (0.36%)
 6,651,907 $660.00M
PayPal Holdings, Inc. - Common Stock  PYPL 69.90
+2.35 (3.48%)
 9,394,193 $656.65M
Vast Renewables Limited - Ordinary Shares  VST 190.46
+0.18 (0.09%)
 3,447,284 $656.57M
Duolingo, Inc. - Class A Common Stock  DUOL 331.87
-13.65 (-3.95%)
 1,959,758 $650.38M
Altria Group  MO 67.67
-0.01 (-0.01%)
 9,603,325 $649.86M
Spotify Technology S.A. Ordinary Shares  SPOT 692.99
+3.52 (0.51%)
 937,183 $649.46M
SoundHound AI, Inc. - Class A Common Stock  SOUN 12.56
+0.33 (2.70%)
 51,011,093 $640.70M
Delta Air Lines  DAL 61.69
+3.85 (6.66%)
 10,312,384 $636.17M
Gilead Sciences  GILD 114.77
-1.37 (-1.18%)
 5,503,425 $631.63M
Progressive Corp,Ohio  PGR 249.21
+0.26 (0.10%)
 2,532,990 $631.25M
Unity Software Inc. Common Stock  U 39.16
+2.88 (7.94%)
 16,041,729 $628.19M
United Airlines Holdings, Inc. - Common Stock  UAL 102.98
+5.80 (5.97%)
 6,043,224 $622.33M
iPath Series B S&P 500 VIX Short-Term Futures ETN  VXX 35.98
-3.29 (-8.38%)
 17,176,332 $618.00M
IREN Limited - Ordinary Shares  IREN 21.43
+1.84 (9.39%)
 28,734,869 $615.79M
ConocoPhillips  COP 96.78
+2.00 (2.11%)
 6,338,591 $613.45M
U.S. Bancorp  USB 48.28
+2.11 (4.57%)
 12,679,340 $612.16M
Snowflake Inc. Common Stock  SNOW 196.81
+2.13 (1.09%)
 3,107,867 $611.66M
IonQ, Inc. Common Stock  IONQ 39.78
+2.61 (7.02%)
 15,199,461 $604.63M
Builders FirstSource, Inc. - Common Stock  BLDR 144.45
+11.23 (8.43%)
 4,185,146 $604.54M
Warner Bros. Discovery, Inc. - Series A Common Stock  WBD 12.06
+0.48 (4.15%)
 49,576,215 $597.89M
Infosys Limited American Depositary Shares  INFY 17.34
+0.29 (1.70%)
 34,203,385 $593.09M
Airbnb, Inc. - Class A Common Stock  ABNB 129.92
+3.49 (2.76%)
 4,563,125 $592.84M
Futu Holdings Limited - American Depositary Shares  FUTU 190.64
+10.19 (5.65%)
 3,105,783 $592.09M
S&P Global Inc. Common Stock  SPGI 556.66
+4.22 (0.76%)
 1,060,183 $590.16M
Rocket Companies, Inc. Class A Common Stock  RKT 19.21
+1.63 (9.27%)
 30,245,952 $581.02M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.