Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Vertex Pharmaceuticals  VRTX 470.87
-7.05 (-1.48%)
 1,794,838 $845.14M
Waters Corp  WAT 328.14
-53.15 (-13.94%)
 2,554,288 $838.16M
Stryker Corp  SYK 356.08
-2.21 (-0.62%)
 2,336,565 $832.00M
Apollo Global Management, Inc. (New) Common Stock  APO 133.95
+0.92 (0.69%)
 6,152,110 $824.08M
Cummins  CMI 601.38
+23.65 (4.09%)
 1,356,111 $815.54M
CVS Health Corp  CVS 75.77
-2.58 (-3.29%)
 10,729,463 $812.97M
Ford Motor  F 13.59
-0.21 (-1.52%)
 59,779,061 $812.40M
Cloudflare, Inc. Class A Common Stock  NET 173.75
+0.54 (0.31%)
 4,665,971 $810.71M
Nike, Inc. Common Stock  NKE 62.41
-1.51 (-2.36%)
 12,920,803 $806.39M
Atlassian Corporation - Class A Common Stock  TEAM 91.23
-3.49 (-3.68%)
 8,779,301 $800.94M
3M Co  MMM 170.28
-2.37 (-1.37%)
 4,694,809 $799.43M
American Express  AXP 359.66
+0.51 (0.14%)
 2,219,999 $798.44M
Monolithic Power Systems, Inc. - Common Stock  MPWR 1,206.18
-23.64 (-1.92%)
 660,943 $797.22M
Cadence Design Systems, Inc. - Common Stock  CDNS 291.00
+7.48 (2.64%)
 2,723,870 $792.65M
General Motors  GM 80.68
-3.56 (-4.23%)
 9,766,855 $787.99M
Marriott International  MAR 331.21
-2.03 (-0.61%)
 2,357,497 $780.83M
Vistra Corp.  VST 152.97
+3.32 (2.22%)
 5,097,023 $779.69M
Celestica   CLS 319.21
+11.68 (3.80%)
 2,427,852 $774.99M
Danaher Corp  DHR 216.66
+0.05 (0.02%)
 3,559,803 $771.27M
Comcast Corp  CMCSA 31.61
+0.24 (0.77%)
 24,316,920 $768.66M
Automatic Data Processing  ADP 226.62
-4.74 (-2.05%)
 3,377,011 $765.30M
Becton Dickinson  BDX 207.39
-2.63 (-1.25%)
 3,676,430 $762.45M
McKesson Corp  MCK 962.32
+13.64 (1.44%)
 785,365 $755.77M
Fiserv  FISV 60.14
+0.14 (0.23%)
 12,542,156 $754.29M
Arthur J. Gallagher & Co. Common Stock  AJG 217.79
-23.79 (-9.85%)
 3,456,694 $752.83M
SAP SE ADS  SAP 210.41
+7.07 (3.48%)
 3,576,335 $752.50M
Mondelez International  MDLZ 60.73
+0.71 (1.18%)
 12,254,643 $744.22M
CME Group  CME 307.24
+4.97 (1.64%)
 2,350,718 $722.23M
Cleveland-Cliffs Inc. Common Stock  CLF 12.31
-2.42 (-16.43%)
 58,606,884 $721.45M
Honeywell International  HON 239.84
+1.46 (0.61%)
 3,006,745 $721.14M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.