Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Credo Technology Group Holding Ltd - Ordinary Shares  CRDO 87.52
-5.07 (-5.48%)
 6,169,169 $539.93M
Prologis  PLD 106.89
+1.77 (1.68%)
 5,027,294 $537.37M
The Kraft Heinz Company - Common Stock  KHC 26.59
+0.77 (2.98%)
 20,082,814 $534.00M
The Trade Desk, Inc. - Class A Common Stock  TTD 73.78
+1.79 (2.49%)
 7,203,268 $531.46M
American Airlines Group, Inc. - Common Stock  AAL 11.56
+0.34 (3.03%)
 45,623,713 $527.41M
Riot Platforms, Inc. - Common Stock  RIOT 11.26
-0.04 (-0.40%)
 46,344,627 $521.61M
PNC Financial Services  PNC 192.14
+5.72 (3.07%)
 2,705,907 $519.91M
Blackstone Inc. Common Stock  BX 152.97
+3.39 (2.27%)
 3,395,835 $519.46M
EQT Corp  EQT 55.52
-2.80 (-4.79%)
 9,317,156 $517.34M
Dow Inc. Common Stock  DOW 27.84
+1.36 (5.13%)
 18,505,145 $515.17M
PayPal Holdings, Inc. - Common Stock  PYPL 75.47
+1.15 (1.55%)
 6,809,561 $513.92M
Zoetis  ZTS 159.12
+3.17 (2.03%)
 3,224,124 $513.02M
Schlumberger Ltd  SLB 35.13
+1.33 (3.93%)
 14,493,931 $509.17M
Shopify Inc. - Class A Subordinate Voting Shares  SHOP 112.96
-2.39 (-2.07%)
 4,492,532 $507.48M
United Parcel Service  UPS 104.53
+3.59 (3.55%)
 4,842,412 $506.15M
Regeneron Pharmaceuticals  REGN 537.37
+12.37 (2.36%)
 937,119 $503.57M
Amphenol Corp A  APH 97.39
-1.36 (-1.38%)
 5,165,730 $503.06M
Lennar Corp  LEN 115.64
+5.03 (4.55%)
 4,343,421 $502.27M
Gilead Sciences  GILD 111.64
+0.77 (0.69%)
 4,492,070 $501.49M
Constellation Brands  STZ 166.31
+3.62 (2.23%)
 2,987,248 $496.79M
Archer Aviation Inc. Class A Common Stock  ACHR 9.910
-0.94 (-8.66%)
 49,989,328 $495.39M
Hilton Worldwide Holdings Inc. Common Stock  HLT 268.83
+2.49 (0.93%)
 1,842,726 $495.38M
Deere & Co  DE 510.48
+1.99 (0.39%)
 952,341 $486.15M
McKesson Corp  MCK 725.32
-7.46 (-1.02%)
 662,767 $480.71M
Workday, Inc. - Class A Common Stock  WDAY 239.14
-0.86 (-0.36%)
 2,005,663 $479.63M
Analog Devices  ADI 240.97
+2.95 (1.24%)
 1,978,053 $476.65M
FedEx Corp  FDX 234.73
+7.42 (3.26%)
 2,025,622 $475.47M
Southern Co  SO 92.08
+0.25 (0.28%)
 5,137,597 $473.10M
Wynn Resorts  WYNN 101.92
+8.25 (8.81%)
 4,640,763 $473.01M
TJX Companies  TJX 125.29
+1.80 (1.46%)
 3,729,915 $467.32M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.