Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Stocks:

Overview

Stock News

Sectors

Dashboard

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard

Company Name	Symbol	Price	Change (%)	Volume	$ Volume
Medtronic	MDT	86.42	+0.14 (0.16%)	6,995,411	$604.54M
RTX Corporation Common Stock	RTX	197.92	-0.49 (-0.25%)	3,037,446	$601.17M
CF Industries Holdings	CF	133.78	+2.80 (2.14%)	4,475,241	$598.70M
Halliburton Co	HAL	38.72	+0.90 (2.38%)	15,265,631	$591.09M
Starbucks Corp	SBUX	95.21	+0.43 (0.45%)	6,205,172	$590.79M
Dow Inc. Common Stock	DOW	41.41	+0.85 (2.10%)	14,244,736	$589.87M
Old Dominion Freight Line, Inc. - Common Stock	ODFL	198.93	-3.25 (-1.61%)	2,941,133	$585.08M
Lowe's Companies	LOW	231.61	-3.59 (-1.53%)	2,522,363	$584.20M
Ross Stores	ROST	216.34	-4.87 (-2.20%)	2,692,753	$582.55M
International Business Machines	IBM	245.07	-1.67 (-0.68%)	2,355,871	$577.35M
Bank of Nova Scotia	BNS	69.90	+0.42 (0.60%)	8,246,054	$576.40M
Super Micro Computer, Inc. - Common Stock	SMCI	22.67	+0.62 (2.81%)	25,374,690	$575.24M
NextEra Energy	NEE	93.67	+0.94 (1.01%)	6,132,643	$574.44M
iPath Series B S&P 500 VIX Short-Term Futures ETN	VXX	35.02	+1.14 (3.36%)	16,363,623	$573.05M
Amphenol Corp A	APH	128.38	+1.89 (1.49%)	4,461,598	$572.78M
Progressive Corp,Ohio	PGR	196.85	+0.47 (0.24%)	2,877,402	$566.42M
IonQ, Inc. Common Stock	IONQ	28.49	-0.75 (-2.56%)	19,689,774	$560.96M
Danaher Corp	DHR	191.01	-1.11 (-0.58%)	2,932,671	$560.17M
Stryker Corp	SYK	332.07	-0.23 (-0.07%)	1,660,394	$551.37M
BP p.l.c. Common Stock	BP	47.24	-0.24 (-0.51%)	11,635,736	$549.67M
CSX Corp	CSX	41.42	-0.06 (-0.14%)	13,208,009	$547.08M
Philip Morris International	PM	157.49	-2.85 (-1.78%)	3,443,041	$542.24M
HCA Healthcare, Inc. Common Stock	HCA	489.58	+5.66 (1.17%)	1,106,092	$541.52M
LyondellBasell Industries	LYB	80.26	+1.64 (2.09%)	6,602,455	$529.91M
Astera Labs, Inc. - Common Stock	ALAB	118.99	+1.00 (0.85%)	4,449,611	$529.46M
Caseys General Stores, Inc. - Common Stock	CASY	741.82	-5.95 (-0.80%)	710,699	$527.21M
Monolithic Power Systems, Inc. - Common Stock	MPWR	1,191.22	+11.19 (0.95%)	438,878	$522.80M
TeraWulf Inc. - Common Stock	WULF	16.57	+1.02 (6.56%)	31,473,345	$521.51M
Mondelez International	MDLZ	57.51	-0.87 (-1.49%)	9,048,815	$520.40M
Bristol-Myers Squibb	BMY	57.67	-1.66 (-2.80%)	8,995,546	$518.77M

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Most Active Stocks