Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
D.R.Horton  DHI 137.07
-4.65 (-3.28%)
 2,678,555 $367.15M
VeriSign  VRSN 274.75
+0.24 (0.09%)
 1,332,767 $366.18M
Synopsys, Inc. - Common Stock  SNPS 397.90
+0.83 (0.21%)
 920,023 $366.08M
Cipher Digital Inc. - Common Stock  CIFR 14.01
+0.66 (4.94%)
 25,705,018 $360.13M
Sysco Corp  SYY 73.24
+0.00 (0.00%)
 4,914,674 $359.95M
Fifth Third Bancorp  FITB 47.79
+0.23 (0.48%)
 7,503,951 $358.61M
Chubb Limited  CB 327.40
+0.50 (0.15%)
 1,093,786 $358.11M
First Solar  FSLR 192.31
-3.26 (-1.67%)
 1,858,599 $357.43M
Kenvue Inc. Common Stock  KVUE 16.73
-0.57 (-3.29%)
 21,359,987 $357.35M
IDEXX Laboratories, Inc. - Common Stock  IDXX 574.80
-2.64 (-0.46%)
 621,551 $357.27M
Cadence Design Systems, Inc. - Common Stock  CDNS 279.48
+0.09 (0.03%)
 1,274,948 $356.32M
Omnicom Group  OMC 75.65
-0.31 (-0.41%)
 4,708,187 $356.17M
Transdigm Group Incorporated Common Stock  TDG 1,169.57
-20.07 (-1.69%)
 302,203 $353.45M
VALE S.A. American Depositary Shares Each Representing one common share  VALE 16.18
+0.04 (0.25%)
 21,815,850 $352.98M
ON Semiconductor Corporation - Common Stock  ON 63.79
+0.30 (0.47%)
 5,490,365 $350.23M
Atlassian Corporation - Class A Common Stock  TEAM 64.83
-3.26 (-4.79%)
 5,369,863 $348.13M
Ameriprise Financial  AMP 432.06
+1.66 (0.39%)
 805,434 $348.00M
EQT Corp  EQT 60.69
+0.29 (0.48%)
 5,712,475 $346.69M
Dollar Tree  DLTR 106.42
-4.67 (-4.20%)
 3,250,555 $345.92M
eBay  EBAY 96.01
-1.70 (-1.74%)
 3,580,237 $343.74M
Vistra Corp.  VST 153.68
+2.09 (1.38%)
 2,228,901 $342.54M
Airbnb, Inc. - Class A Common Stock  ABNB 124.97
-1.84 (-1.45%)
 2,735,177 $341.82M
Zoom Communications, Inc. - Class A Common Stock  ZM 84.02
+1.34 (1.62%)
 4,056,922 $340.86M
Duke Energy  DUK 131.82
+0.41 (0.31%)
 2,563,323 $337.90M
Domino's Pizza Inc - Common Stock  DPZ 368.15
-12.62 (-3.31%)
 912,416 $335.91M
NuScale Power Corporation Class A Common Stock  SMR 9.160
-1.01 (-9.93%)
 36,662,325 $335.83M
Live Nation Entertainment, Inc. Common Stock  LYV 158.29
-1.83 (-1.14%)
 2,113,800 $334.59M
TD SYNNEX Corporation Common Stock  SNX 195.59
+2.48 (1.28%)
 1,696,220 $331.76M
Reddit, Inc.  RDDT 141.14
+2.80 (2.02%)
 2,337,623 $329.93M
Comfort Systems USA, Inc. Common Stock  FIX 1,424.91
-9.18 (-0.64%)
 231,368 $329.68M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.