Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Workday, Inc. - Class A Common Stock  WDAY 234.30
-3.92 (-1.65%)
 1,334,955 $312.78M
First Majestic Silver Corp. Ordinary Shares (Canada)  AG 13.28
-0.46 (-3.35%)
 23,482,788 $311.85M
Humana  HUM 281.62
-8.98 (-3.09%)
 1,104,898 $311.16M
Coherent Corp. - Common Stock  COHR 112.27
-10.08 (-8.24%)
 2,754,702 $309.26M
Cloudflare, Inc. Class A Common Stock  NET 215.78
-5.17 (-2.34%)
 1,427,632 $308.05M
Schlumberger Ltd  SLB 31.92
-1.21 (-3.65%)
 9,617,337 $306.99M
Cenovus Energy Inc Common Stock  CVE 17.36
-0.71 (-3.95%)
 17,322,686 $300.81M
Moody's Corp  MCO 484.68
-7.78 (-1.58%)
 620,008 $300.50M
e.l.f. Beauty, Inc. Common Stock  ELF 132.43
-12.54 (-8.65%)
 2,267,755 $300.32M
Petrobras - Petroleo Brasileiro S.A.  PBR 11.60
-0.36 (-3.01%)
 25,801,153 $299.29M
Upstart Holdings, Inc. - Common stock  UPST 49.91
-2.46 (-4.70%)
 5,975,985 $298.26M
Hilton Worldwide Holdings Inc. Common Stock  HLT 261.10
+1.00 (0.38%)
 1,142,153 $298.22M
Teck Cominco Limited  TECK 41.85
-2.03 (-4.63%)
 7,062,449 $295.56M
Marsh & McLennan  MMC 206.48
+0.48 (0.23%)
 1,416,197 $292.42M
Royal Caribbean Cruises Ltd. Common Stock  RCL 308.02
+1.03 (0.34%)
 943,794 $290.71M
Albemarle Corporation Common Stock  ALB 91.14
-5.36 (-5.55%)
 3,174,762 $289.35M
Kroger Co  KR 67.94
+0.38 (0.56%)
 4,228,036 $287.23M
Stryker Corp  SYK 365.78
-4.42 (-1.19%)
 779,242 $285.03M
Progressive Corp,Ohio  PGR 241.42
-0.74 (-0.31%)
 1,179,380 $284.73M
Dow Inc. Common Stock  DOW 20.78
-1.30 (-5.89%)
 13,666,317 $283.99M
Mosaic Co  MOS 30.57
-2.86 (-8.57%)
 9,249,642 $282.81M
Southern Co  SO 98.04
+1.91 (1.99%)
 2,864,426 $280.83M
Kinross Gold Corporation  KGC 24.19
-0.09 (-0.37%)
 11,590,803 $280.39M
United Rentals  URI 960.85
-19.58 (-2.00%)
 291,414 $280.01M
Talen Energy Corporation - Common Stock  TLN 416.51
-27.99 (-6.30%)
 672,013 $279.90M
Lyft, Inc. - Class A Common Stock  LYFT 19.18
-0.54 (-2.71%)
 14,579,958 $279.72M
Medtronic  MDT 95.38
-1.12 (-1.16%)
 2,924,411 $278.93M
Lowe's Companies  LOW 231.99
-2.68 (-1.14%)
 1,199,587 $278.29M
ON Semiconductor Corporation - Common Stock  ON 46.20
-3.77 (-7.54%)
 5,978,765 $276.22M
EOG Resources  EOG 108.63
-3.29 (-2.94%)
 2,527,900 $274.61M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.