Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Parker-Hannifin  PH 978.87
+2.38 (0.24%)
 490,893 $480.52M
Rockwell Automation  ROK 410.66
-4.36 (-1.05%)
 1,161,451 $476.96M
GSK plc American Depositary Shares (Each representing two Ordinary Shares)  GSK 59.01
-1.22 (-2.03%)
 8,070,951 $476.27M
CSX Corp  CSX 40.72
+0.11 (0.27%)
 11,659,179 $474.76M
Roivant Sciences Ltd. - Common Shares  ROIV 27.67
+1.85 (7.16%)
 17,123,279 $473.80M
Ingersoll-Rand Plc  IR 98.39
-0.11 (-0.11%)
 4,794,550 $471.74M
Edwards Lifesciences  EW 76.80
-1.91 (-2.43%)
 6,110,967 $469.32M
D.R.Horton  DHI 153.50
-2.77 (-1.77%)
 3,053,231 $468.67M
Rivian Automotive, Inc.  RIVN 14.69
-0.11 (-0.74%)
 31,858,915 $468.01M
Estee Lauder Co  EL 99.01
-0.46 (-0.46%)
 4,715,428 $466.87M
Bank of New York Mellon  BK 127.61
+3.29 (2.65%)
 3,614,793 $461.28M
Regeneron Pharmaceuticals  REGN 780.28
-5.23 (-0.67%)
 586,817 $457.88M
Comfort Systems USA, Inc. Common Stock  FIX 1,283.65
+53.39 (4.34%)
 356,265 $457.32M
Rocket Companies, Inc. Class A Common Stock  RKT 19.61
+0.73 (3.87%)
 23,188,775 $454.73M
Affirm Holdings, Inc. - Class A Common Stock  AFRM 57.95
+0.92 (1.61%)
 7,830,605 $453.78M
Hasbro  HAS 96.76
+2.92 (3.11%)
 4,689,075 $453.71M
Old Dominion Freight Line, Inc. - Common Stock  ODFL 196.11
-6.36 (-3.14%)
 2,303,170 $451.67M
Zscaler, Inc. - Common Stock  ZS 170.18
+2.85 (1.70%)
 2,651,683 $451.26M
Tapestry, Inc. Common Stock  TPR 154.65
+2.55 (1.68%)
 2,904,318 $449.15M
Warner Bros. Discovery, Inc. - Series A Common Stock  WBD 27.21
-0.15 (-0.55%)
 16,493,491 $448.79M
Southwest Airlines  LUV 53.36
-0.90 (-1.66%)
 8,403,312 $448.40M
Amkor Technology, Inc. - Common Stock  AMKR 52.52
+3.16 (6.40%)
 8,482,848 $445.52M
Alnylam Pharmaceuticals, Inc. - Common Stock  ALNY 320.00
-8.16 (-2.49%)
 1,392,020 $445.45M
Toast, Inc. Class A Common Stock  TOST 28.65
+0.92 (3.32%)
 15,525,282 $444.80M
Fastenal Co  FAST 46.52
-1.21 (-2.54%)
 9,493,620 $441.64M
CoStar Group, Inc. - Common Stock  CSGP 50.96
+0.68 (1.35%)
 8,650,058 $440.81M
Rigetti Computing, Inc. - Common stock  RGTI 17.59
-0.12 (-0.68%)
 24,971,511 $439.25M
Hecla Mining Company Common Stock  HL 23.94
+1.17 (5.14%)
 18,278,409 $437.59M
Live Nation Entertainment, Inc. Common Stock  LYV 147.91
+7.07 (5.02%)
 2,951,982 $436.63M
Cameco Corporation  CCJ 120.68
+7.05 (6.20%)
 3,616,600 $436.45M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.