Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
AT&T Inc.  T 28.77
-0.67 (-2.28%)
 34,012,087 $978.53M
Lam Research  LRCX 100.08
+1.67 (1.70%)
 9,689,696 $969.74M
Intuitive Surgical  ISRG 476.16
+6.28 (1.34%)
 2,024,175 $963.83M
ServiceNow, Inc. Common Stock  NOW 886.75
+9.78 (1.12%)
 1,084,388 $961.58M
Block, Inc. Class A Common Stock  XYZ 79.12
+5.03 (6.79%)
 12,035,377 $952.24M
Elevance Health, Inc. Common Stock  ELV 316.55
+6.95 (2.24%)
 2,961,664 $937.51M
CrowdStrike Holdings, Inc. - Class A Common Stock  CRWD 420.55
+6.49 (1.57%)
 2,202,295 $926.18M
Procter & Gamble  PG 158.67
-0.06 (-0.04%)
 5,797,357 $919.87M
Capital One Financial  COF 221.22
+9.21 (4.34%)
 4,137,921 $915.39M
Coca-Cola Company  KO 70.13
-0.53 (-0.75%)
 12,999,635 $911.66M
United Parcel Service  UPS 88.82
+2.67 (3.10%)
 10,230,715 $908.69M
Sea Limited American Depositary Shares  SE 185.53
+5.93 (3.30%)
 4,864,585 $902.53M
Roblox Corporation Class A Common Stock  RBLX 117.52
+2.67 (2.32%)
 7,644,759 $898.41M
First Solar  FSLR 202.28
+10.28 (5.35%)
 4,433,289 $896.77M
Pfizer  PFE 25.88
+0.14 (0.54%)
 34,560,541 $894.43M
Wells Fargo  WFC 79.10
+1.27 (1.63%)
 11,282,628 $892.46M
Thermo Fisher Scientific  TMO 499.99
+16.23 (3.35%)
 1,778,474 $889.22M
American Express  AXP 319.16
+10.99 (3.57%)
 2,785,180 $888.92M
BJ's Wholesale Club Holdings, Inc. Common Stock  BJ 97.11
-9.05 (-8.52%)
 9,143,991 $887.97M
Blackstone Inc. Common Stock  BX 170.50
+7.06 (4.32%)
 5,188,834 $884.70M
McDonald's Corp  MCD 314.07
+0.85 (0.27%)
 2,796,932 $878.43M
Comcast Corp  CMCSA 34.15
+0.55 (1.64%)
 25,268,261 $862.91M
Nike, Inc. Common Stock  NKE 78.38
+2.20 (2.89%)
 10,986,027 $861.08M
Fiserv, Inc. Common Stock  FI 139.68
-0.32 (-0.23%)
 6,163,129 $860.87M
Microchip Technology  MCHP 69.14
+3.04 (4.60%)
 12,430,374 $859.44M
Linde plc - Ordinary Shares  LIN 481.67
+0.96 (0.20%)
 1,782,494 $858.57M
Sherwin-Williams  SHW 372.93
+9.07 (2.49%)
 2,298,591 $857.21M
KLA-Tencor Corp  KLAC 870.28
-2.11 (-0.24%)
 984,209 $856.54M
American Airlines Group, Inc. - Common Stock  AAL 13.55
+0.98 (7.80%)
 63,154,034 $855.74M
Carnival Corp  CCL 31.30
+2.03 (6.94%)
 27,206,172 $851.55M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.