Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Target Corp  TGT 104.28
+5.63 (5.71%)
 7,672,981 $800.15M
Warner Bros. Discovery, Inc. - Series A Common Stock  WBD 10.88
-0.58 (-5.02%)
 73,505,729 $800.11M
Booking Holdings Inc. - Common Stock  BKNG 5,739.44
-49.80 (-0.86%)
 138,575 $795.34M
Howmet Aerospace Inc. Common Stock  HWM 176.88
-9.25 (-4.97%)
 4,390,214 $776.56M
ConocoPhillips  COP 92.19
+2.45 (2.73%)
 8,322,715 $767.27M
Roblox Corporation Class A Common Stock  RBLX 100.66
-4.55 (-4.32%)
 7,622,342 $767.23M
IonQ, Inc. Common Stock  IONQ 40.60
-2.37 (-5.52%)
 18,879,588 $766.51M
Bristol-Myers Squibb  BMY 47.49
+1.20 (2.60%)
 16,018,091 $760.78M
AeroVironment, Inc. - Common Stock  AVAV 252.85
-32.10 (-11.27%)
 2,970,370 $751.06M
D-Wave Quantum Inc. Common Shares  QBTS 14.88
+0.23 (1.61%)
 50,039,886 $744.34M
Huntington Bancshares  HBAN 17.18
+0.41 (2.48%)
 42,766,294 $734.51M
Starbucks Corp  SBUX 95.32
+3.69 (4.03%)
 7,599,534 $724.39M
Texas Instruments  TXN 211.46
+3.84 (1.85%)
 3,390,173 $716.89M
Alibaba Group Holding Ltd  BABA 114.12
+0.72 (0.63%)
 6,277,066 $716.37M
Amgen  AMGN 291.18
+11.97 (4.29%)
 2,456,924 $715.41M
T-Mobile US, Inc. - Common Stock  TMUS 242.18
+3.92 (1.65%)
 2,912,290 $705.30M
Royal Caribbean Cruises Ltd. Common Stock  RCL 315.11
+1.97 (0.63%)
 2,235,968 $704.58M
Lam Research  LRCX 96.98
-0.36 (-0.37%)
 7,108,192 $689.35M
ASML Holding N.V. - New York Registry Shares  ASML 792.92
-8.47 (-1.06%)
 866,246 $686.86M
Cigna Corp  CI 335.62
+5.04 (1.52%)
 2,014,761 $676.19M
Nebius Group N.V. - Class A Ordinary Shares  NBIS 50.38
-4.95 (-8.96%)
 13,420,876 $676.08M
Caterpillar  CAT 392.23
+4.02 (1.04%)
 1,693,989 $664.43M
CNH Industrial N.V. Common Shares  CNH 13.39
+0.43 (3.32%)
 49,482,618 $662.57M
Boston Scientific  BSX 105.02
-2.39 (-2.23%)
 6,270,342 $658.51M
Lowe's Companies  LOW 229.03
+7.16 (3.23%)
 2,804,969 $642.43M
Capital One Financial  COF 215.57
+2.81 (1.32%)
 2,976,553 $641.66M
Celestica   CLS 148.38
-7.74 (-4.95%)
 4,294,110 $637.14M
Danaher Corp  DHR 201.54
+4.00 (2.02%)
 3,148,328 $634.51M
Verizon Communications  VZ 43.76
+0.48 (1.12%)
 14,436,416 $631.67M
Applied Materials  AMAT 184.41
+1.34 (0.73%)
 3,381,425 $623.55M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.