Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Dell Technologies Inc. Class C Common Stock  DELL 122.94
-4.95 (-3.87%)
 9,342,016 $1.15B
Johnson Controls International plc Ordinary Share  JCI 117.74
+1.36 (1.17%)
 9,673,593 $1.14B
Analog Devices  ADI 274.92
+3.88 (1.43%)
 4,104,959 $1.13B
Chipotle Mexican Grill  CMG 37.63
+0.63 (1.70%)
 29,841,704 $1.12B
Coca-Cola Company  KO 70.36
-0.31 (-0.44%)
 15,524,762 $1.09B
Seagate Technology Plc  STX 292.00
+14.35 (5.17%)
 3,730,088 $1.09B
Wells Fargo  WFC 91.48
-1.11 (-1.20%)
 11,842,477 $1.08B
American Express  AXP 375.52
-0.09 (-0.02%)
 2,884,327 $1.08B
McDonald's Corp  MCD 319.65
+0.96 (0.30%)
 3,386,724 $1.08B
BigBear.ai, Inc. Common Stock  BBAI 5.630
+0.19 (3.49%)
 191,524,755 $1.08B
Marvell Technology, Inc. - Common Stock  MRVL 84.47
+2.77 (3.39%)
 12,727,602 $1.08B
Bloom Energy Corporation Class A Common Stock  BE 80.21
+3.24 (4.21%)
 13,393,486 $1.07B
PepsiCo  PEP 149.37
-0.71 (-0.47%)
 7,188,463 $1.07B
Snowflake Inc. Common Stock  SNOW 221.31
+5.02 (2.32%)
 4,822,449 $1.07B
Roper Indus  ROP 450.51
-1.73 (-0.38%)
 2,344,112 $1.06B
Mondelez International  MDLZ 54.78
+0.96 (1.78%)
 19,270,346 $1.06B
Chevron Corp  CVX 147.69
-1.83 (-1.22%)
 7,108,862 $1.05B
Booking Holdings Inc. - Common Stock  BKNG 5,345.47
+4.49 (0.08%)
 194,838 $1.04B
Amphenol Corp A  APH 129.61
+3.10 (2.45%)
 8,009,201 $1.04B
Zoetis  ZTS 122.76
+0.51 (0.42%)
 7,929,750 $973.46M
Alibaba Group Holding Ltd  BABA 147.32
+0.23 (0.16%)
 6,592,370 $971.19M
Target Corp  TGT 99.05
+0.45 (0.46%)
 9,593,850 $950.27M
Charles Schwab  SCHW 97.23
+0.62 (0.64%)
 9,627,503 $936.08M
Bristol-Myers Squibb  BMY 53.33
-0.22 (-0.41%)
 17,296,412 $922.42M
Capital One Financial  COF 242.80
+3.30 (1.38%)
 3,794,545 $921.32M
Kenvue Inc. Common Stock  KVUE 17.10
-0.18 (-1.04%)
 53,627,207 $917.03M
Deere & Co  DE 475.05
-5.95 (-1.24%)
 1,927,550 $915.68M
Automatic Data Processing  ADP 260.97
-4.50 (-1.70%)
 3,508,677 $915.66M
Darden Restaurants  DRI 192.88
+3.35 (1.77%)
 4,743,867 $915.00M
Transdigm Group Incorporated Common Stock  TDG 1,262.78
+1.14 (0.09%)
 720,093 $909.32M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.