Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
United Airlines Holdings, Inc. - Common Stock  UAL 89.29
-1.68 (-1.85%)
 9,979,780 $891.09M
Intuit  INTU 410.24
-7.12 (-1.71%)
 2,153,609 $883.50M
Ciena Corporation Common Stock  CIEN 447.88
+13.62 (3.14%)
 1,966,020 $880.54M
Boeing Co  BA 210.00
-2.30 (-1.08%)
 4,082,843 $857.40M
PNC Financial Services  PNC 213.92
+0.78 (0.37%)
 3,991,253 $853.81M
IREN Limited - Ordinary Shares  IREN 35.74
+0.61 (1.74%)
 23,877,383 $853.38M
Occidental Petroleum  OXY 62.94
-0.02 (-0.03%)
 13,423,040 $844.85M
Linde plc - Ordinary Shares  LIN 494.59
-4.88 (-0.98%)
 1,703,431 $842.50M
Honeywell International  HON 223.84
-4.37 (-1.91%)
 3,719,373 $832.54M
KLA-Tencor Corp  KLAC 1,548.85
+8.79 (0.57%)
 527,264 $816.65M
Intuitive Surgical  ISRG 452.95
+0.37 (0.08%)
 1,796,614 $813.78M
Cloudflare, Inc. Class A Common Stock  NET 216.29
+4.51 (2.13%)
 3,729,729 $806.70M
Eaton Corp Plc  ETN 368.85
+4.96 (1.36%)
 2,185,251 $806.03M
Adobe Systems  ADBE 240.14
-4.21 (-1.72%)
 3,328,992 $799.42M
Axon Enterprise, Inc. - Common Stock  AXON 372.87
-40.20 (-9.73%)
 2,127,163 $793.16M
Cheniere Energy, Inc. Common Stock  LNG 284.27
+0.22 (0.08%)
 2,784,762 $791.62M
Accenture Plc  ACN 197.30
-1.65 (-0.83%)
 4,002,949 $789.78M
PepsiCo  PEP 153.21
-3.52 (-2.25%)
 5,150,997 $789.18M
Bloom Energy Corporation Class A Common Stock  BE 135.91
+0.91 (0.67%)
 5,789,549 $786.86M
Snowflake Inc. Common Stock  SNOW 149.24
-0.14 (-0.09%)
 5,265,667 $785.85M
Circle Internet Group, Inc. Class A Common Stock  CRCL 94.12
+1.97 (2.14%)
 8,332,672 $784.27M
AT&T Inc.  T 28.04
-0.28 (-0.99%)
 27,651,611 $775.35M
Constellation Energy Corporation - Common Stock When-Issued  CEG 272.58
-2.58 (-0.94%)
 2,827,860 $770.82M
Arista Networks, Inc. Common Stock  ANET 133.64
+7.39 (5.85%)
 5,755,615 $769.18M
Vertiv Holdings, LLC Class A Common Stock  VRT 262.30
+3.57 (1.38%)
 2,932,381 $769.16M
Analog Devices  ADI 327.41
+0.05 (0.02%)
 2,344,322 $767.55M
McKesson Corp  MCK 856.62
-0.15 (-0.02%)
 892,153 $764.24M
Walt Disney  DIS 95.78
-0.50 (-0.52%)
 7,910,834 $757.70M
Gilead Sciences  GILD 138.80
-1.33 (-0.95%)
 5,439,048 $754.94M
Elevance Health, Inc. Common Stock  ELV 311.83
+9.22 (3.05%)
 2,409,836 $751.46M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.