Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Pfizer  PFE 27.10
-0.73 (-2.62%)
 46,580,602 $1.26B
ServiceNow, Inc. Common Stock  NOW 100.55
-1.87 (-1.83%)
 11,994,568 $1.21B
Applovin Corporation - Class A Common Stock  APP 410.44
-2.24 (-0.54%)
 2,929,177 $1.20B
Boston Scientific  BSX 61.86
-0.73 (-1.17%)
 19,115,777 $1.18B
Corning  GLW 148.52
+2.02 (1.38%)
 7,785,863 $1.16B
Caterpillar  CAT 724.44
+3.20 (0.44%)
 1,548,397 $1.12B
Charles Schwab  SCHW 93.34
+0.35 (0.38%)
 11,971,432 $1.12B
Freeport-McMoRan  FCX 60.76
-0.29 (-0.48%)
 18,270,717 $1.11B
Qualcomm, Inc.  QCOM 124.07
-1.66 (-1.32%)
 8,838,486 $1.10B
Cisco Systems  CSCO 80.68
+0.25 (0.31%)
 13,427,556 $1.08B
Capital One Financial  COF 181.15
-3.06 (-1.66%)
 5,977,831 $1.08B
Amgen  AMGN 340.00
-2.57 (-0.75%)
 3,162,187 $1.08B
Verizon Communications  VZ 48.62
-0.53 (-1.08%)
 21,945,189 $1.07B
Humana  HUM 197.15
+14.50 (7.94%)
 5,411,168 $1.07B
Delta Air Lines  DAL 65.62
-1.16 (-1.74%)
 16,251,593 $1.07B
Comcast Corp  CMCSA 27.79
+0.13 (0.47%)
 37,146,991 $1.03B
Coherent Corp. - Common Stock  COHR 255.10
+1.88 (0.74%)
 4,025,062 $1.03B
Morgan Stanley  MS 168.43
+1.88 (1.13%)
 6,079,359 $1.02B
Dell Technologies Inc. Class C Common Stock  DELL 177.69
+4.51 (2.60%)
 5,746,120 $1.02B
Procter & Gamble  PG 141.30
-1.47 (-1.03%)
 7,206,590 $1.02B
Arm Holdings plc - American Depositary Shares  ARM 143.86
-4.91 (-3.30%)
 7,068,279 $1.02B
Citigroup  C 117.13
-0.23 (-0.20%)
 8,449,314 $989.67M
Coca-Cola Company  KO 75.91
-1.31 (-1.70%)
 12,767,972 $969.22M
AST SpaceMobile, Inc. - Class A Common Stock  ASTS 92.57
-2.24 (-2.36%)
 10,166,937 $941.15M
Texas Instruments  TXN 199.74
+0.32 (0.16%)
 4,658,856 $930.54M
Soleno Therapeutics, Inc. - Common Stock  SLNO 52.35
+0.10 (0.19%)
 17,670,130 $925.03M
Newmont Mining  NEM 114.65
+1.82 (1.61%)
 7,933,245 $909.55M
Valero Energy  VLO 251.49
+5.91 (2.41%)
 3,611,061 $908.15M
T-Mobile US, Inc. - Common Stock  TMUS 200.54
+1.93 (0.97%)
 4,481,021 $898.62M
ConocoPhillips  COP 131.77
+0.13 (0.10%)
 6,788,601 $894.53M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.