Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
S&P Global Inc. Common Stock  SPGI 444.19
+4.91 (1.12%)
 3,915,181 $1.74B
PepsiCo  PEP 166.47
-4.02 (-2.36%)
 10,316,203 $1.72B
Shopify Inc. - Class A Subordinate Voting Shares  SHOP 118.40
+6.35 (5.67%)
 14,088,856 $1.67B
Kenvue Inc. Common Stock  KVUE 18.18
+0.05 (0.28%)
 91,502,636 $1.66B
Teradyne, Inc. - Common Stock  TER 310.01
+9.90 (3.30%)
 5,343,422 $1.66B
Linde plc - Ordinary Shares  LIN 456.34
+8.10 (1.81%)
 3,610,779 $1.65B
Intuit  INTU 437.50
-6.27 (-1.41%)
 3,719,416 $1.63B
ASML Holding N.V. - New York Registry Shares  ASML 1,429.49
+16.48 (1.17%)
 1,124,976 $1.61B
Citigroup  C 123.77
+1.08 (0.88%)
 12,887,844 $1.60B
Boston Scientific  BSX 74.12
-2.15 (-2.82%)
 21,133,482 $1.57B
Snowflake Inc. Common Stock  SNOW 175.95
+7.52 (4.46%)
 8,826,753 $1.55B
Vertiv Holdings, LLC Class A Common Stock  VRT 202.00
+6.42 (3.28%)
 7,636,460 $1.54B
Qualcomm, Inc.  QCOM 138.93
+1.59 (1.16%)
 11,020,335 $1.53B
AbbVie  ABBV 223.26
-0.17 (-0.08%)
 6,767,555 $1.51B
General Electric  GE 316.74
-4.26 (-1.33%)
 4,706,954 $1.49B
Novo Nordisk A/S Common Stock  NVO 49.37
+1.73 (3.63%)
 30,082,764 $1.49B
Coherent Corp. - Common Stock  COHR 242.46
+14.78 (6.49%)
 5,940,166 $1.44B
Roblox Corporation Class A Common Stock  RBLX 73.45
+7.03 (10.58%)
 19,553,009 $1.44B
Workday, Inc. - Class A Common Stock  WDAY 154.56
-8.36 (-5.13%)
 9,167,316 $1.42B
Applied Digital Corporation - Common Stock  APLD 38.26
+3.31 (9.47%)
 36,860,109 $1.41B
Astera Labs, Inc. - Common Stock  ALAB 187.67
+17.82 (10.49%)
 7,418,485 $1.39B
Home Depot  HD 381.00
-4.15 (-1.08%)
 3,639,220 $1.39B
International Business Machines  IBM 296.34
-2.59 (-0.87%)
 4,627,419 $1.37B
SoFi Technologies, Inc. - Common Stock  SOFI 21.35
+0.49 (2.35%)
 64,034,652 $1.37B
Seagate Technology Plc  STX 425.00
-4.32 (-1.01%)
 3,192,330 $1.36B
Amphenol Corp A  APH 144.20
+7.97 (5.85%)
 9,321,215 $1.34B
Pfizer  PFE 27.05
-0.17 (-0.62%)
 49,287,317 $1.33B
Uber Technologies, Inc. Common Stock  UBER 73.91
-0.86 (-1.15%)
 17,957,105 $1.33B
Valaris Limited Common Shares  VAL 83.82
+21.41 (34.31%)
 15,805,393 $1.32B
Abbott Laboratories  ABT 111.07
+0.24 (0.22%)
 11,720,174 $1.30B
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.