Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard

Company Name	Symbol	Price	Change (%)	Volume	$ Volume
BAT	BTI	33.20	+0.00 (0.00%)	44,967	$1.49M
Solaredge Tech	SEDG	25.69	+0.00 (0.00%)	56,460	$1.45M
Zim Integrated Shipping Services Ltd	ZIM	16.93	+0.00 (0.00%)	80,360	$1.36M
AT&T Inc	T	19.12	+0.00 (0.00%)	70,492	$1.35M
Nike Inc	NKE	72.70	+0.00 (0.00%)	18,144	$1.32M
Palo Alto Networks Inc	PANW	330.89	+0.00 (0.00%)	3,760	$1.24M
SoundHound AI, Inc. - Class A Common Stock	SOUN	4.930	+0.00 (0.00%)	245,664	$1.21M
Autoliv Inc	ALV	97.66	+0.00 (0.00%)	12,213	$1.19M
On Semiconductor	ON	72.53	+0.00 (0.00%)	16,267	$1.18M
Ehang Holdings Ltd ADR	EH	12.01	+0.00 (0.00%)	97,900	$1.18M
Amgen	AMGN	331.29	+0.00 (0.00%)	3,467	$1.15M
SAP Ag ADR	SAP	197.21	+0.00 (0.00%)	5,740	$1.13M
Iqiyi Inc ADR	IQ	3.500	+0.00 (0.00%)	321,510	$1.13M
Stmicroelectronics ADR	STM	39.93	+0.00 (0.00%)	27,683	$1.11M
Exxon Mobil	XOM	116.07	+0.00 (0.00%)	9,500	$1.10M
Relx Plc ADR	RELX	45.01	+0.00 (0.00%)	23,124	$1.04M
Chipotle Mexican Grill	CMG	53.54	+0.00 (0.00%)	19,316	$1.03M
Hims & Hers Health Inc	HIMS	19.42	+0.00 (0.00%)	52,742	$1.02M
Uber Technologies Inc	UBER	67.31	+0.00 (0.00%)	15,068	$1.01M
Joby Aviation Inc	JOBY	6.530	+0.00 (0.00%)	155,227	$1.01M
Ciso Global Inc	CISO	0.5950	+0.00 (0.00%)	1,673,185	$995.55K
Xpeng Inc ADR	XPEV	8.450	+0.00 (0.00%)	115,187	$973.33K
Costco Wholesale	COST	838.13	+0.00 (0.00%)	1,161	$973.07K
Robinhood Markets Inc Cl A	HOOD	23.41	+0.00 (0.00%)	41,354	$968.10K
McDonald's Corp	MCD	257.28	+0.00 (0.00%)	3,743	$963.00K
Walt Disney	DIS	95.74	+0.00 (0.00%)	9,984	$955.87K
JPMorgan Chase & Co	JPM	209.78	+0.00 (0.00%)	4,507	$945.48K
Siyata Mobile Inc	SYTA	0.5780	+0.00 (0.00%)	1,534,299	$886.82K
Citigroup	C	65.14	+0.00 (0.00%)	13,222	$861.28K
Carvana Company Cl A	CVNA	130.06	+0.00 (0.00%)	6,539	$850.46K

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Most Active Stocks