Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Alumis Inc. - Common Stock  ALMS 24.02 24.75 1,107,699
+19.90 (483.01%)
Anywhere Real Estate Inc. Common Stock  HOUS 17.64 17.64 0
+14.53 (467.20%)
Cipher Digital Inc. - Common Stock  CIFR 17.26 18.16 21,490,880
+14.20 (464.05%)
Blackboxstocks Inc. - Common Stock  BLBX 18.15 18.15 0
+14.93 (463.66%)
Nebius Group N.V. - Class A Ordinary Shares  NBIS 135.51 144.96 16,056,142
+111.40 (462.05%)
Predictive Oncology Inc. - Common Stock  POAI 5.950 5.950 0
+4.89 (461.32%)
Syntec Optics Holdings, Inc. - Class A Common Stock  OPTX 8.200 9.400 725,986
+6.72 (454.05%)
Hut 8 Corp. - Common Stock  HUT 72.11 75.71 3,867,262
+59.00 (450.04%)
EchoStar Corporation - Common stock  SATS 123.70 121.63 3,313,156
+101.02 (445.41%)
Enlight Renewable Energy Ltd. - Ordinary Shares  ENLT 88.78 89.35 129,808
+72.45 (443.66%)
Roma Green Finance Limited - Class A Ordinary Shares  ROMA 6.290 6.450 21,901
+5.13 (442.24%)
Ampco-Pittsburgh Corporation Common Stock  AP 10.10 10.58 255,478
+8.23 (440.11%)
LightPath Technologies, Inc. - Class A Common Stock  LPTH 12.70 13.99 4,627,224
+10.31 (431.38%)
Tower Semiconductor Ltd. - Ordinary Shares  TSEM 193.55 203.33 2,812,229
+156.73 (425.67%)
Ryvyl Inc. - Common Stock  RVYL 5.330 5.600 53,124
+4.31 (422.55%)
Arrowhead Pharmaceuticals, Inc. - Common Stock  ARWR 70.13 73.60 1,592,878
+56.61 (418.71%)
iHeartMedia, Inc. - Class A Common Stock  IHRT 5.340 5.250 1,257,695
+4.31 (418.45%)
Phoenix Asia Holdings Limited - Ordinary Shares  PHOE 15.55 15.40 1,499
+12.55 (418.33%)
Nova Lifestyle, Inc - Common Stock  NVFY 5.380 5.380 0
+4.34 (417.31%)
Palvella Therapeutics, Inc. - Common Stock  PVLA 125.96 128.64 303,241
+101.39 (412.66%)
MaxLinear, Inc - Common Stock  MXL 52.01 51.65 5,652,660
+41.86 (412.41%)
Rithm Property Trust Inc. Common stock  RPT 14.45 14.36 22,514
+11.61 (408.80%)
NGL ENERGY PARTNERS LP Common Units representing Limited Partner Interests  NGL 15.72 14.48 245,928
+12.57 (399.05%)
CommScope Holding Company, Inc. - Common Stock  COMM 19.58 19.58 0
+15.63 (395.70%)
Teradyne, Inc. - Common Stock  TER 380.13 402.00 4,596,531
+303.30 (394.77%)
Magnitude International Ltd - Ordinary Shares  MAGH 6.760 6.760 0
+5.38 (389.86%)
Vicor Corporation - Common Stock  VICR 248.70 268.61 1,031,713
+197.17 (382.63%)
Lifeward Ltd. - Ordinary Shares  LFWD 7.090 7.490 7,212
+5.60 (375.84%)
Amtech Systems, Inc. - Common Stock  ASYS 16.60 17.73 170,133
+13.10 (374.29%)
FormFactor, Inc. - Common Stock  FORM 134.18 143.93 2,465,114
+105.64 (370.15%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.