Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Larimar Therapeutics Inc	LRMR	9.260	9.320	102,459	+6.13 (195.85%)
Applovin Corp Cl A	APP	83.13	81.80	735,749	+54.98 (195.31%)
Rush Street Interactive Inc	RSI	10.03	9.990	458,511	+6.61 (193.27%)
Tutor Perini Corp	TPC	24.51	23.73	183,476	+16.09 (191.09%)
Neurogene Inc. - Common Stock	NGNE	43.77	42.26	27,741	+28.67 (189.87%)
FTAI Infrastructure Inc. - Common Stock	FIP	9.879	9.670	228,268	+6.47 (189.72%)
Cleanspark Inc	CLSK	17.64	17.84	21,227,348	+11.53 (188.71%)
Barfresh Food Group	BRFH	3.780	4.040	13,180	+2.47 (187.96%)
Rhythm Pharmaceuticals Inc	RYTM	50.13	49.57	200,146	+32.63 (186.46%)
Crinetics Pharmaceuticals Inc	CRNX	52.97	52.66	262,110	+34.43 (185.68%)
Carvana Company Cl A	CVNA	129.42	130.06	1,994,225	+83.18 (179.89%)
Spire Global Inc	SPIR	14.08	14.01	62,970	+9.05 (179.81%)
Vistra Energy Corp	VST	78.57	76.47	2,018,954	+50.27 (177.63%)
Ies Holdings	IESC	155.94	148.42	53,283	+99.43 (175.94%)
NVIDIA Corp	NVDA	122.66	117.93	143,445,754	+78.05 (174.95%)
Belite Bio, Inc - American Depositary Shares	BLTE	49.77	50.33	23,589	+31.57 (173.46%)
Eliem Therapeutics Inc	ELYM	7.930	7.300	486,452	+5.03 (173.45%)
Nextnav Inc	NN	8.160	8.000	88,444	+5.17 (172.91%)
Brainsway Ltd ADR	BWAY	6.400	6.500	23,897	+4.05 (172.34%)
Mediaco Holding Inc Cl A	MDIA	2.940	3.000	35,346	+1.86 (172.22%)
Gatos Silver Inc	GATO	12.86	12.82	124,140	+8.07 (168.48%)
Coinbase Global, Inc.	COIN	263.95	257.79	6,601,415	+165.10 (167.03%)
Adc Therapeutics Sa	ADCT	3.490	3.440	193,622	+2.18 (166.41%)
Humacyte Inc	HUMA	7.785	7.550	1,289,116	+4.86 (165.70%)
Paltalk Inc	PALT	4.657	4.620	22,463	+2.90 (164.60%)
Arm Holdings plc - American Depositary Shares	ARM	165.77	163.40	4,225,747	+102.18 (160.69%)
Crexendo Inc	CXDO	4.020	3.980	80,141	+2.47 (159.34%)
Telephone and Data Systems	TDS	21.19	21.35	164,530	+13.01 (159.05%)
Groupon Cl A	GRPN	17.10	16.74	274,079	+10.49 (158.70%)
Universal Technical Institute Inc	UTI	18.61	18.25	305,049	+11.40 (158.15%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

52 Week Highs