Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
OppFi Inc. Class A Common Stock  OPFI 12.21 12.56 1,345,175
+8.95 (274.54%)
CoreWeave, Inc. - Class A Common Stock  CRWV 147.19 148.97 16,515,644
+107.19 (267.98%)
Cantor Equity Partners, Inc. - Class A ordinary shares  CEP 36.56 35.10 603,809
+26.55 (265.23%)
SEALSQ Corp - Ordinary Shares  LAES 3.940 4.250 12,359,855
+2.85 (261.47%)
Exagen Inc. - Common Stock  XGN 7.120 6.980 379,038
+5.14 (259.60%)
TenX Keane Acquisition - Ordinary Share  TENK 40.50 40.50 0
+29.15 (256.83%)
ShiftPixy, Inc. - Common Stock  PIXY 6.530 6.530 0
+4.66 (249.20%)
Scholar Rock Holding Corporation - Common Stock  SRRK 32.45 33.32 646,476
+23.02 (244.11%)
Ekso Bionics Holdings, Inc. - Common Stock  EKSO 3.840 3.870 27,513
+2.71 (239.82%)
Aurora Mobile Limited - American Depositary Shares  JG 10.58 10.88 10,521
+7.46 (239.10%)
Cumberland Pharmaceuticals Inc. - Common Stock  CPIX 5.240 5.860 56,120
+3.69 (238.06%)
New York Community Bancorp, Inc. Common Stock  NYCB 10.55 10.55 0
+7.41 (235.99%)
Poseida Therapeutics, Inc. - Common Stock  PSTX 9.500 9.500 0
+6.65 (233.33%)
Root, Inc. - Common Stock  ROOT 146.69 155.53 488,191
+102.60 (232.71%)
Amylyx Pharmaceuticals, Inc. - Common Stock  AMLX 5.520 5.520 890,413
+3.84 (228.57%)
Flotek Industries, Inc. Common Stock  FTK 15.97 16.38 525,561
+11.10 (227.93%)
Regulus Therapeutics Inc. - Common Stock  RGLS 8.110 8.080 970,988
+5.63 (227.02%)
Skeena Resources Limited Common Shares  SKE 14.69 14.40 249,928
+10.19 (226.44%)
Instil Bio, Inc.  TIL 34.23 37.51 221,476
+23.73 (226.00%)
Bitcoin Depot Inc. - Class A Common Stock  BTM 6.220 6.250 2,309,745
+4.30 (223.96%)
LZ Technology Holdings Limited - Class B Ordinary Shares  LZMH 16.10 18.30 629,289
+11.10 (222.00%)
Alpha Teknova, Inc. - Common Stock  TKNO 5.480 5.810 193,994
+3.76 (218.60%)
Akebia Therapeutics, Inc. - Common Stock  AKBA 3.560 3.650 6,476,440
+2.44 (217.86%)
L Brands  LB 72.50 73.08 425,460
+49.35 (213.17%)
Adaptive Biotechnologies Corporation - Common Stock  ADPT 10.32 10.41 979,216
+7.02 (212.73%)
Kingstone Companies, Inc - Common Stock  KINS 14.84 15.12 185,135
+10.09 (212.42%)
Robinhood Markets, Inc. - Class A Common Stock  HOOD 72.60 73.84 27,789,387
+49.29 (211.45%)
Lichen International Limited - Class A Ordinary Shares  LICN 4.300 4.360 17,047
+2.89 (206.05%)
Bone Biologics Corp - Common Stock  BBLG 4.769 5.280 36,944
+3.21 (205.73%)
Cango Inc. American Depositary Shares  CANG 4.830 4.960 214,146
+3.25 (205.70%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.