Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Guardant Health, Inc. - Common Stock  GH 97.58 98.92 1,663,933
+73.98 (313.50%)
AXT Inc - Common Stock  AXTI 8.296 8.460 2,197,118
+6.29 (312.76%)
Navitas Semiconductor Corporation - Common Stock  NVTS 10.70 12.25 27,356,304
+8.09 (309.96%)
Sandisk Corporation - Common Stock  SNDK 197.97 207.01 7,359,051
+149.37 (307.35%)
Draganfly Inc. - Common Shares  DPRO 8.730 9.690 1,725,271
+6.55 (300.46%)
Empro Group Inc. - Ordinary shares  EMPG 17.36 17.36 0
+13.01 (299.08%)
BioSig Technologies, Inc. - Common Stock  BSGM 6.100 6.100 0
+4.57 (298.69%)
CytomX Therapeutics, Inc. - Common Stock  CTMX 3.965 3.930 2,766,126
+2.96 (292.57%)
Kratos Defense & Security Solutions, Inc. - Common Stock  KTOS 90.11 91.10 1,575,938
+67.12 (291.93%)
American Resources Corporation - Class A Common Stock  AREC 3.935 4.000 8,915,894
+2.92 (289.60%)
Applovin Corporation - Class A Common Stock  APP 615.89 632.14 1,876,892
+456.78 (287.08%)
Nova Minerals Limited - American Depositary Shares  NVA 6.445 6.880 658,546
+4.78 (286.85%)
Ventyx Biosciences, Inc. - Common Stock  VTYX 8.260 8.230 1,461,022
+6.11 (284.19%)
Opendoor Technologies Inc - Common Stock  OPEN 7.035 7.590 54,933,081
+5.19 (280.27%)
IonQ, Inc. Common Stock  IONQ 54.20 58.40 13,095,309
+39.83 (277.15%)
Solaris Energy Infrastructure, Inc. Class A Common Stock  SEI 51.21 53.97 3,224,247
+37.58 (275.72%)
Poseida Therapeutics, Inc. - Common Stock  PSTX 9.500 9.500 0
+6.97 (275.49%)
Palladyne AI Corp. - Common stock  PDYN 7.300 7.750 659,312
+5.35 (274.36%)
ViaSat, Inc. - Common Stock  VSAT 38.05 38.40 777,187
+27.88 (274.19%)
Coeptis Therapeutics Holdings, Inc. - Common Stock  COEP 14.94 15.43 19,489
+10.94 (273.44%)
The RealReal, Inc. - Common Stock  REAL 11.32 11.91 1,755,681
+8.27 (271.15%)
Gorilla Technology Group Inc. - Ordinary shares  GRRR 15.40 16.37 530,413
+11.19 (265.79%)
BigBear.ai, Inc. Common Stock  BBAI 5.885 6.300 38,866,012
+4.27 (265.53%)
SSR Mining Inc. - Common Stock  SSRM 22.03 22.89 1,212,420
+15.94 (261.74%)
OptimizeRx Corporation - Common Stock  OPRX 18.68 19.44 172,457
+13.47 (258.64%)
Aeva Technologies, Inc. - Common Stock  AEVA 14.21 15.42 803,836
+10.23 (257.81%)
Sify Technologies Limited - American Depository Shares  SIFY 11.00 11.49 63,695
+7.91 (255.99%)
Avino Silver & Gold Mines Ltd. Common Shares (Canada)  ASM 4.265 4.720 4,123,589
+3.06 (255.42%)
Trevi Therapeutics, Inc. - Common Stock  TRVI 10.74 10.70 492,182
+7.70 (253.29%)
Indivior PLC - Ordinary Shares  INDV 31.74 31.20 1,484,354
+22.56 (245.71%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.