Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Applied Digital Corporation - Common Stock  APLD 36.37 31.94 51,477,260
+27.66 (317.81%)
NioCorp Developments Ltd. - Common Stock  NB 6.415 6.440 1,581,937
+4.87 (313.87%)
Monte Rosa Therapeutics, Inc. - Common Stock  GLUE 24.75 25.31 3,158,741
+18.76 (313.19%)
Praxis Precision Medicines, Inc. - Common Stock  PRAX 303.53 294.38 176,839
+229.85 (311.96%)
Phoenix Asia Holdings Limited - Ordinary Shares  PHOE 15.02 15.02 17
+11.37 (311.51%)
Oklo Inc. Class A common stock  OKLO 106.81 97.60 24,186,949
+80.69 (308.92%)
TNF Pharmaceuticals, Inc. - Common Stock  TNFA 5.200 5.200 0
+3.92 (306.25%)
Lumentum Holdings Inc. - Common Stock  LITE 340.42 348.26 3,514,196
+255.23 (299.60%)
Empro Group Inc. - Ordinary shares  EMPG 17.36 17.36 0
+13.01 (299.08%)
Kratos Defense & Security Solutions, Inc. - Common Stock  KTOS 115.36 104.04 3,569,267
+86.42 (298.62%)
Western Digital  WDC 191.30 187.68 4,210,413
+142.88 (295.08%)
Precigen, Inc. - Common Stock  PGEN 4.645 4.610 1,850,295
+3.46 (293.64%)
Forge Global Holdings, Inc. Common Stock  FRGE 44.65 44.79 51,714
+33.28 (292.92%)
Alto Neuroscience, Inc. Common Stock  ANRO 17.23 15.89 103,477
+12.82 (290.70%)
Galecto, Inc. - Common Stock  GLTO 20.61 20.37 8,900
+15.33 (290.34%)
Ryvyl Inc. - Common Stock  RVYL 5.530 5.500 9,882
+4.11 (289.44%)
Shattuck Labs, Inc. - Common Stock  STTK 4.790 4.640 1,045,603
+3.56 (289.43%)
China Yuchai International Limited Common Stock  CYD 40.50 40.30 71,194
+29.93 (283.16%)
LightPath Technologies, Inc. - Class A Common Stock  LPTH 12.48 12.63 905,563
+9.18 (278.30%)
Stoke Therapeutics, Inc. - Common Stock  STOK 33.62 33.68 130,513
+24.66 (275.17%)
Jumia Technologies AG American Depositary Shares  JMIA 14.50 14.60 1,097,243
+10.63 (274.68%)
AngloGold Ashanti PLC Ordinary Shares  AU 92.10 91.06 617,610
+66.92 (265.77%)
Dominari Holdings Inc. - Common Stock  DOMH 4.295 4.460 131,585
+3.12 (264.60%)
New Gold   NGD 9.975 9.560 5,604,854
+7.23 (264.05%)
Xunlei Limited - American Depositary Shares  XNET 7.620 7.670 82,170
+5.52 (262.86%)
Gold Royalty Corp. Common Shares  GROY 4.485 4.400 1,479,211
+3.25 (261.69%)
Karman Holdings Inc. Common Stock  KRMN 108.35 101.28 917,909
+78.30 (260.57%)
CervoMed Inc. - Common Stock  CRVO 7.790 7.870 41,044
+5.61 (257.34%)
nLIGHT, Inc. - Common Stock  LASR 40.40 40.03 343,054
+29.08 (256.89%)
Owlet, Inc. Class A Common Stock  OWLT 15.83 15.34 127,497
+11.36 (254.14%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.