Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Zura Bio Limited - Class A Ordinary shares  ZURA 6.270 6.270 0
+4.76 (315.23%)
ViaSat, Inc. - Common Stock  VSAT 46.28 46.28 130
+35.11 (314.32%)
Astronics Corporation - Common Stock  ATRO 77.72 77.72 0
+58.82 (311.22%)
United States Antimony Corporation Common Stock  UAMY 8.230 8.230 1,562
+6.22 (309.45%)
Velo3D, Inc. - Common stock  VELO 13.70 13.70 269
+10.34 (307.74%)
Prenetics Global Limited - Class A Ordinary Share  PRE 21.12 21.12 482
+15.92 (306.15%)
Corvus Pharmaceuticals, Inc. - Common Stock  CRVS 20.41 20.41 3,764
+15.38 (305.77%)
Anbio Biotechnology - Class A Ordinary Shares  NNNN 23.26 23.26 1
+17.49 (303.12%)
Micron Technology  MU 383.50 383.50 173,787
+287.57 (299.77%)
Empro Group Inc. - Ordinary shares  EMPG 17.36 17.36 0
+13.01 (299.08%)
EchoStar Corporation - Common stock  SATS 115.19 115.19 1,607
+86.14 (296.52%)
Hecla Mining Company Common Stock  HL 23.94 23.94 10,452
+17.77 (288.01%)
Armata Pharmaceuticals, Inc. Common Stock  ARMP 7.820 7.820 0
+5.80 (287.13%)
TTM Technologies, Inc. - Common Stock  TTMI 97.98 97.98 609
+72.48 (284.24%)
AnaptysBio, Inc. - Common Stock  ANAB 49.95 49.95 1
+36.95 (284.23%)
CommScope Holding Company, Inc. - Common Stock  COMM 19.58 19.58 0
+14.47 (283.17%)
Phoenix Asia Holdings Limited - Ordinary Shares  PHOE 13.98 13.98 1,904
+10.33 (283.01%)
Amylyx Pharmaceuticals, Inc. - Common Stock  AMLX 14.22 14.22 36
+10.48 (280.21%)
Taseko Mines, Ltd. Common Stock  TGB 8.240 8.240 1,162
+6.07 (279.72%)
Praxis Precision Medicines, Inc. - Common Stock  PRAX 319.54 319.54 209
+234.69 (276.59%)
Electrovaya Inc. - Common Shares  ELVA 9.410 9.410 0
+6.88 (271.20%)
Trilogy Metals Inc. Common Stock  TMQ 4.750 4.750 5,086
+3.47 (271.09%)
Planet Labs PBC Class A Common Stock  PL 24.02 24.02 15,707
+17.53 (270.11%)
Maze Therapeutics, Inc. - Common Stock  MAZE 47.71 47.71 225
+34.75 (268.13%)
Randgold Resources Limited - American Depositary Shares each represented by one   GOLD 64.14 64.14 681
+46.70 (267.78%)
Climb Bio, Inc. - Common Stock  CLYM 5.770 5.770 150
+4.19 (265.19%)
Forge Global Holdings, Inc. Common Stock  FRGE 44.65 44.65 0
+32.41 (264.70%)
D-Wave Quantum Inc. Common Shares  QBTS 21.21 21.21 34,992
+15.38 (263.81%)
New Gold   NGD 11.37 11.37 19,692
+8.23 (262.10%)
Sify Technologies Limited - American Depository Shares  SIFY 14.73 14.73 0
+10.65 (261.03%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.