Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Evoke Pharma, Inc. - Common Stock  EVOK 11.00 11.00 0
+6.59 (149.43%)
National Vision Holdings, Inc. - Common Stock  EYE 26.27 26.69 303,809
+15.73 (149.29%)
FTC Solar, Inc. - Common Stock  FTCI 12.04 12.21 58,276
+7.20 (148.76%)
Elbit Systems Ltd. - Ordinary Shares  ESLT 681.60 674.63 50,551
+407.54 (148.70%)
Amtech Systems, Inc. - Common Stock  ASYS 13.54 13.05 105,396
+8.09 (148.44%)
McEwen Inc. Common Stock  MUX 20.71 20.49 354,630
+12.37 (148.32%)
Forum Energy Technologies, Inc. Common Stock  FET 39.52 39.51 27,295
+23.58 (147.93%)
Randgold Resources Limited - American Depositary Shares each represented by one   GOLD 39.26 38.07 186,171
+23.42 (147.85%)
EMX Royalty Corporation Common Shares (Canada)  EMX 4.160 4.160 0
+2.48 (147.62%)
Korea Electric Power Corporation Common Stock  KEP 17.35 17.13 97,582
+10.34 (147.50%)
Perimeter Solutions, SA Common Stock  PRM 29.64 29.30 171,803
+17.66 (147.44%)
Maze Therapeutics, Inc. - Common Stock  MAZE 39.47 38.95 36,077
+23.52 (147.43%)
HudBay Minerals   HBM 21.63 21.11 1,160,324
+12.82 (145.52%)
Cooper-Standard Holdings Inc. Common Stock  CPS 33.16 34.46 153,006
+19.64 (145.27%)
Chimerix, Inc. - Common Stock  CMRX 8.540 8.540 0
+5.05 (144.70%)
Centrais Electricas Brasileiras S A American Depositary Shares (Each  EBR 11.03 11.03 0
+6.52 (144.37%)
Alumis Inc. - Common Stock  ALMS 18.76 18.18 2,545,535
+11.07 (143.95%)
Xeris Biopharma Holdings, Inc. - Common Stock  XERS 8.185 8.130 949,680
+4.83 (143.60%)
Avalo Therapeutics, Inc. - Common Stock  AVTX 17.10 17.11 55,148
+10.07 (143.24%)
Immuneering Corporation - Class A Common Stock  IMRX 4.855 4.730 3,266,675
+2.86 (142.75%)
OptimizeRx Corporation - Common Stock  OPRX 13.13 13.36 37,592
+7.72 (142.70%)
Adaptive Biotechnologies Corporation - Common Stock  ADPT 16.20 15.96 751,982
+9.51 (142.15%)
Digi Power X Inc. - Common Subordinate Voting Shares  DGXX 2.881 2.720 1,973,310
+1.69 (142.07%)
Avidity Biosciences, Inc. - Common Stock  RNA 72.39 72.37 554,250
+42.46 (141.85%)
Ivanhoe Electric Inc. Common Stock  IE 16.88 16.49 523,175
+9.89 (141.76%)
Elevra Lithium Limited - American Depository Shares  ELVR 58.33 58.00 20,036
+34.19 (141.61%)
TeraWulf Inc. - Common Stock  WULF 13.30 12.84 8,328,328
+7.79 (141.38%)
BK Technologies Corporation Common Stock  BKTI 77.34 77.10 5,898
+45.27 (141.16%)
Perpetua Resources Corp. - Common Shares  PPTA 30.14 29.42 1,425,664
+17.63 (140.97%)
Eldorado Gold Corporation  EGO 38.66 37.92 438,044
+22.61 (140.84%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.