Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Brightcove Inc. - Common Stock  BCOV 4.450 4.450 0
+2.40 (117.07%)
U.S. Energy Corp. - Common Stock  USEG 2.210 1.420 106,880,984
+1.19 (116.67%)
Microbot Medical Inc. - Common Stock  MBOT 2.340 2.480 1,357,559
+1.26 (116.67%)
Groupon, Inc. - Common Stock  GRPN 33.89 32.33 1,712,182
+18.17 (115.59%)
Anavex Life Sciences Corp. - Common Stock  AVXL 8.030 8.220 442,043
+4.30 (115.28%)
IAMGOLD Corporation  IAG 7.630 7.540 17,793,251
+4.08 (114.93%)
TG Therapeutics, Inc. - Common Stock  TGTX 36.01 37.37 1,671,355
+19.25 (114.86%)
Kinross Gold Corporation  KGC 15.79 15.53 21,363,799
+8.41 (113.96%)
Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares  TSAT 17.23 17.13 24,787
+9.16 (113.51%)
Liberty Media Corporation - Series A Liberty Live Common Stock  LLYVA 72.28 73.94 37,105
+38.31 (112.78%)
Kolibri Global Energy Inc. - Common stock  KGEI 7.330 7.030 201,825
+3.88 (112.46%)
Vuzix Corporation - Common Stock  VUZI 2.950 3.070 1,038,860
+1.56 (112.23%)
Life360, Inc. - Common Stock  LIF 61.09 63.21 758,120
+32.21 (111.53%)
Stride, Inc. Common Stock  LRN 143.25 141.96 486,950
+75.35 (110.97%)
Rigel Pharmaceuticals, Inc. - Common Stock  RIGL 20.52 21.30 144,831
+10.78 (110.70%)
Evolv Technologies Holdings, Inc. - Class A Common Stock  EVLV 5.050 5.180 1,985,454
+2.65 (110.42%)
Flexible Solutions International Inc. Common Stock (CDA)  FSI 4.250 4.390 4,198
+2.23 (110.40%)
Vizsla Silver Corp. Common Shares  VZLA 3.470 3.500 2,193,942
+1.82 (110.30%)
H&E Equipment Services, Inc. - Common Stock  HEES 94.64 94.64 0
+49.60 (110.12%)
Liberty Media Corporation - Series C Liberty Live Common Stock  LLYVK 73.24 75.07 127,536
+38.30 (109.62%)
EVgo Inc. - Common Stock  EVGO 4.290 4.360 2,936,267
+2.24 (109.27%)
Palantir Technologies Inc. - Class A Common Stock  PLTR 137.40 135.19 93,521,346
+71.66 (109.01%)
GD Culture Group Limited - Common Stock  GDC 2.400 2.600 18,024
+1.25 (108.70%)
Sprouts Farmers Market, Inc. - Common Stock  SFM 157.92 157.04 1,482,779
+82.23 (108.64%)
Qifu Technology, Inc - American Depositary Shares  QFIN 41.69 42.00 2,035,764
+21.67 (108.24%)
Zai Lab Limited - American Depositary Shares  ZLAB 41.00 43.03 1,021,356
+21.31 (108.23%)
Hallador Energy Company - Common Stock  HNRG 16.18 16.16 485,872
+8.40 (107.97%)
Nukkleus Inc. - Ordinary Shares  NUKK 13.99 12.12 5,871,483
+7.26 (107.89%)
Kratos Defense & Security Solutions, Inc. - Common Stock  KTOS 41.76 41.24 2,786,659
+21.67 (107.86%)
Checkpoint Therapeutics, Inc. - Common Stock  CKPT 4.260 4.260 0
+2.21 (107.80%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.