Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Performant Healthcare, Inc. - Common Stock  PHLT 7.750 7.750 0
+5.36 (224.27%)
United States Antimony Corporation Common Stock  UAMY 10.81 11.18 19,069,433
+7.45 (221.73%)
Julong Holding Limited - Class A Ordinary Shares  JLHL 10.74 10.15 262,620
+7.40 (221.56%)
Euda Health Holdings Limited - Ordinary Shares  EUDA 12.00 12.86 37,036
+8.26 (220.86%)
Intellicheck, Inc. - Common Stock  IDN 8.140 7.930 366,041
+5.60 (220.47%)
Albemarle Corporation Common Stock  ALB 186.90 199.53 1,835,633
+128.35 (219.21%)
Nabors Industries Ltd.  NBR 93.62 90.70 503,231
+64.23 (218.54%)
Annexon, Inc. - common stock  ANNX 6.000 6.100 2,164,088
+4.11 (217.46%)
Oil States International, Inc. Common Stock  OIS 11.40 11.20 543,072
+7.79 (215.79%)
Design Therapeutics, Inc. - Common Stock  DSGN 12.81 12.81 219,119
+8.75 (215.52%)
Ichor Holdings - Ordinary Shares  ICHR 66.54 70.68 1,033,909
+45.45 (215.50%)
Sterling Infrastructure, Inc. - Common Stock  STRL 471.85 505.45 429,496
+322.29 (215.49%)
Semtech Corporation - Common Stock  SMTC 94.40 101.29 3,226,674
+64.47 (215.40%)
Verb Technology Company, Inc. - Common Stock  VERB 14.50 14.50 0
+9.89 (214.53%)
Fabrinet Ordinary Shares  FN 637.74 684.76 930,093
+434.71 (214.11%)
Silvercorp Metals   SVM 11.79 12.50 6,393,864
+8.03 (213.56%)
Coeur Mining, Inc. Common Stock  CDE 17.85 18.88 18,221,353
+12.15 (213.16%)
First Majestic Silver Corp. Ordinary Shares (Canada)  AG 19.50 20.48 12,231,379
+13.26 (212.50%)
Valaris Limited Common Shares  VAL 101.97 97.35 1,881,798
+69.32 (212.31%)
MBX Biosciences, Inc. - Common Stock  MBX 29.04 31.97 874,405
+19.69 (210.59%)
Aclaris Therapeutics, Inc. - Common Stock  ACRS 4.220 4.410 1,850,564
+2.86 (210.29%)
Warner Bros. Discovery, Inc. - Series A Common Stock  WBD 26.95 26.82 15,386,165
+18.25 (209.77%)
DallasNews Corporation - Series A Common Stock  DALN 16.51 16.51 0
+11.18 (209.76%)
Maze Therapeutics, Inc. - Common Stock  MAZE 25.95 26.47 655,595
+17.57 (209.67%)
Solid Power, Inc. - Class A Common Stock  SLDP 3.490 3.570 4,987,927
+2.36 (208.85%)
Five Below, Inc. - Common Stock  FIVE 232.54 234.25 1,026,908
+157.22 (208.74%)
SeaStar Medical Holding Corporation - Common Stock  ICU 3.920 3.810 28,229
+2.65 (208.66%)
HudBay Minerals   HBM 22.98 24.41 4,544,787
+15.53 (208.46%)
Kopin Corporation - Common Stock  KOPN 4.000 3.710 41,085,759
+2.70 (207.69%)
Perimeter Solutions, SA Common Stock  PRM 31.19 31.55 1,036,536
+21.03 (206.99%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.