Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Comfort Systems USA, Inc. Common Stock  FIX 958.48 977.67 239,556
+568.10 (145.52%)
MaxsMaking Inc. - Class A Ordinary Shares  MAMK 6.810 5.520 536,945
+4.03 (144.96%)
Wayfair Inc. Class A Common Stock  W 102.34 103.30 1,015,631
+60.41 (144.09%)
Amylyx Pharmaceuticals, Inc. - Common Stock  AMLX 13.86 13.60 547,520
+8.16 (143.16%)
Performant Healthcare, Inc. - Common Stock  PHLT 7.750 7.750 0
+4.56 (142.95%)
Pagaya Technologies Ltd. - Class A Ordinary Shares  PGY 25.92 26.24 1,902,052
+15.23 (142.47%)
BridgeBio Pharma, Inc. - Common Stock  BBIO 60.98 61.98 699,911
+35.78 (141.98%)
New Gold   NGD 6.675 7.280 29,734,069
+3.92 (141.85%)
Cumberland Pharmaceuticals Inc. - Common Stock  CPIX 2.755 2.760 28,456
+1.61 (141.67%)
Terns Pharmaceuticals, Inc. - Common Stock  TERN 17.14 14.03 10,322,493
+10.04 (141.34%)
Heritage Insurance Holdings, Inc. Common Stock  HRTG 23.89 23.23 98,283
+13.96 (140.39%)
iBio, Inc. - Common Stock  IBIO 6.410 6.410 0
+3.74 (140.07%)
DXP Enterprises, Inc. - Common Stock  DXPE 122.11 120.79 43,822
+71.19 (139.81%)
Aeluma, Inc. - Common Stock  ALMU 15.54 16.38 96,711
+9.03 (138.71%)
Gold Royalty Corp. Common Shares  GROY 3.365 3.630 2,082,198
+1.96 (138.65%)
Ouster, Inc. - Common Stock  OUST 29.14 31.72 2,165,553
+16.93 (138.65%)
CPS Technologies Corp. - Common Stock  CPSH 3.620 3.490 202,583
+2.10 (138.16%)
U.S. Gold Corp. - Common Stock  USAU 14.85 15.32 180,485
+8.60 (137.60%)
Duos Technologies Group, Inc. - Common Stock  DUOT 10.15 10.47 130,835
+5.87 (137.15%)
Nextracker Inc. - Class A Common Stock  NXT 99.42 101.50 937,576
+57.46 (136.94%)
Pulmatrix, Inc. - Common Stock  PULM 4.920 4.880 765
+2.84 (136.68%)
Idaho Strategic Resources, Inc. Common Stock  IDR 31.62 32.21 287,916
+18.23 (136.15%)
AngloGold Ashanti PLC Ordinary Shares  AU 63.99 67.04 1,630,473
+36.85 (135.78%)
Hertz Global Holdings, Inc - Common Stock  HTZ 6.855 4.940 105,640,963
+3.95 (135.57%)
Garrett Motion Inc. - Common Stock  GTX 17.27 17.31 2,058,291
+9.93 (135.22%)
MDxHealth SA - Ordinary Shares  MDXH 4.790 4.840 87,289
+2.75 (134.80%)
Hallador Energy Company - Common Stock  HNRG 20.88 21.96 144,262
+11.98 (134.74%)
Snowflake Inc. Common Stock  SNOW 266.47 277.14 3,164,823
+152.73 (134.28%)
Destiny Tech100 Inc. Common Stock  DXYZ 25.52 27.85 332,488
+14.61 (133.91%)
Talen Energy Corporation - Common Stock  TLN 396.64 413.54 433,030
+226.64 (133.32%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.