Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Kymera Therapeutics Inc	KYMR	42.25	43.10	234,115	+20.35 (92.92%)
Onto Innovation Inc	ONTO	206.59	197.01	129,946	+99.46 (92.84%)
KKR & Company LP	KKR	117.10	115.15	1,303,086	+56.33 (92.69%)
Fabrinet	FN	239.52	236.23	85,000	+115.11 (92.52%)
Deciphera Pharmaceuticals Inc	DCPH	25.59	25.59	0	+12.27 (92.12%)
Azz Inc	AZZ	84.12	83.80	68,994	+40.32 (92.05%)
Grupo Supervielle S.A. ADR	SUPV	6.215	6.090	250,776	+2.96 (91.23%)
Beyondspring Inc	BYSI	2.120	2.200	6,856	+1.01 (90.99%)
Natural Grocers By Vitamin Cottage Inc	NGVC	24.26	24.29	13,608	+11.54 (90.72%)
Procept Biorobotics Corp	PRCT	68.77	67.47	177,632	+32.67 (90.50%)
Oppfi Inc	OPFI	3.820	3.820	49,674	+1.81 (90.05%)
Ideaya Biosciences Inc	IDYA	41.30	40.89	144,894	+19.56 (89.97%)
Paymentus Holdings Inc Cl A	PAY	20.16	19.89	37,276	+9.53 (89.60%)
Inter & Co. Inc. - Class A Common Shares	INTR	7.075	6.840	691,940	+3.33 (89.17%)
Mind Medicine Mindmed Inc	MNMD	8.340	7.930	417,726	+3.92 (88.69%)
Comfort Systems USA	FIX	314.60	304.28	73,680	+147.51 (88.28%)
Nova Ltd	NVMI	216.50	203.58	90,774	+101.36 (88.03%)
Seanergy Maritime Hl	SHIP	9.700	9.080	106,323	+4.54 (87.98%)
Eli Lilly	LLY	863.31	857.47	1,174,182	+403.99 (87.95%)
Mercury General Corp	MCY	57.73	56.38	42,154	+27.02 (87.94%)
Gannett Inc	GCI	4.765	4.650	394,829	+2.22 (87.60%)
Elevation Oncology Inc	ELEV	2.670	2.640	112,252	+1.24 (86.71%)
Armata Pharmaceuticals Inc	ARMP	2.930	3.000	2,807	+1.36 (86.62%)
Golden Ocean Gp	GOGL	13.44	12.97	485,964	+6.23 (86.34%)
Hovnanian Enterprises Inc	HOV	187.31	180.65	27,381	+86.73 (86.23%)
Y-Mabs Therapeutics Inc	YMAB	11.64	11.59	72,555	+5.37 (85.65%)
Siga Technologies Inc	SIGA	9.410	9.330	115,321	+4.33 (85.24%)
Cullinan Therapeutics Inc	CGEM	19.10	18.29	454,672	+8.78 (85.08%)
Perella Weinberg Partners	PWP	18.32	17.88	108,755	+8.41 (84.86%)
Guidewire Software Inc	GWRE	144.94	141.56	283,294	+66.40 (84.55%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

52 Week Highs