Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
New Pacific Metals Corp. Common Shares  NEWP 3.720 3.670 257,417
+2.54 (215.25%)
Metalla Royalty & Streaming Ltd. Common Shares  MTA 8.250 8.230 132,021
+5.63 (214.89%)
Resolute Holdings Management - Common Stock  RHLD 214.62 198.00 37,006
+146.01 (212.81%)
SCHMID Group N.V. - Class A Ordinary Shares  SHMD 8.630 8.300 268,265
+5.87 (212.68%)
Prenetics Global Limited - Class A Ordinary Share  PRE 16.68 16.75 56,218
+11.33 (211.78%)
PACS Group, Inc. Common Stock  PACS 41.09 41.36 299,904
+27.89 (211.25%)
Amprius Technologies, Inc. Common Stock  AMPX 9.430 9.240 3,396,973
+6.40 (211.22%)
Lightbridge Corporation - Common Stock  LTBR 16.68 16.11 777,280
+11.27 (208.32%)
Liquidia Corporation - Common Stock  LQDA 38.08 31.76 4,980,873
+25.62 (205.62%)
IAMGOLD Corporation  IAG 17.19 17.04 2,436,749
+11.54 (204.25%)
Kinross Gold Corporation  KGC 31.52 30.90 3,378,432
+21.13 (203.61%)
Rapid Micro Biosystems, Inc. - Class A Common Stock  RPID 3.150 3.240 183,632
+2.11 (202.89%)
NovaGold Resources   NG 10.21 10.08 1,056,449
+6.83 (202.82%)
Endeavour Silver Corporation Ordinary Shares (Canada)  EXK 10.65 9.780 11,568,771
+7.12 (201.84%)
QuantaSing Group Limited - American Depositary Shares  QSG 6.010 6.010 0
+4.01 (200.50%)
Draganfly Inc. - Common Shares  DPRO 9.810 9.370 1,409,273
+6.52 (198.18%)
Kodiak Sciences Inc - Common Stock  KOD 27.35 26.62 153,790
+18.15 (197.28%)
SSR Mining Inc. - Common Stock  SSRM 22.26 21.98 731,588
+14.77 (197.20%)
Mineralys Therapeutics, Inc. - Common Stock  MLYS 33.25 33.13 433,853
+22.05 (196.88%)
Standard Lithium Ltd. Common Shares  SLI 5.035 5.220 1,190,848
+3.33 (196.18%)
Western Copper and Gold Corporation Common Stock  WRN 3.175 3.020 651,881
+2.10 (195.35%)
Guardant Health, Inc. - Common Stock  GH 108.06 108.74 960,853
+71.47 (195.33%)
Navitas Semiconductor Corporation - Common Stock  NVTS 10.12 10.06 12,901,210
+6.69 (195.04%)
Solid Power, Inc. - Class A Common Stock  SLDP 5.345 5.310 2,421,675
+3.52 (193.68%)
Celestica   CLS 300.80 288.60 1,064,503
+198.33 (193.55%)
Tutor Perini Corporation Common Stock  TPC 71.76 70.17 110,521
+47.26 (192.90%)
mF International Limited - Class A Ordinary Shares  MFI 19.18 18.89 6,276
+12.62 (192.38%)
Belite Bio, Inc - American Depositary Shares  BLTE 163.25 164.00 79,998
+107.31 (191.84%)
TTM Technologies, Inc. - Common Stock  TTMI 72.59 66.86 807,288
+47.67 (191.29%)
Dave Inc. - Class A Common Stock  DAVE 247.38 236.60 212,403
+162.12 (190.14%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.