Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Globalstar, Inc. - Common Stock  GSAT 81.28 81.90 1,212,973
+61.58 (312.59%)
Intel Corp  INTC 84.52 84.99 147,773,466
+64.01 (312.09%)
Celestica   CLS 361.54 422.21 5,607,015
+273.78 (311.96%)
Viavi Solutions Inc. - Common Stock  VIAV 43.17 44.92 5,792,937
+32.65 (310.36%)
Amkor Technology, Inc. - Common Stock  AMKR 71.36 75.62 7,531,197
+53.88 (308.24%)
Tutor Perini Corporation Common Stock  TPC 86.87 87.50 308,944
+65.56 (307.65%)
Velo3D, Inc. - Common stock  VELO 13.62 14.33 2,088,461
+10.26 (305.36%)
Relay Therapeutics, Inc. - Common Stock  RLAY 13.03 14.95 6,717,094
+9.77 (299.69%)
Mobilicom Limited - Ordinary Shares  MOB 6.670 6.420 342,336
+5.00 (299.40%)
Empro Group Inc. - Ordinary shares  EMPG 17.36 17.36 0
+13.01 (299.08%)
T1 Energy Inc. Common Stock  TE 4.900 5.310 13,248,317
+3.67 (298.37%)
BioAge Labs, Inc. - Common Stock  BIOA 17.44 18.06 344,257
+13.06 (298.17%)
Enveric Biosciences, Inc. - Common Stock  ENVB 5.320 5.100 1,291,321
+3.97 (294.07%)
National Energy Services Reunited Corp - Ordinary Shares  NESR 25.01 24.83 1,234,946
+18.66 (293.86%)
Elevra Lithium Limited - American Depository Shares  ELVR 94.83 88.04 220,235
+70.69 (292.83%)
Dianthus Therapeutics, Inc. - Common Stock  DNTH 83.67 87.16 499,658
+62.22 (290.07%)
Enerflex Ltd Common Shares  EFXT 25.42 25.57 931,107
+18.89 (289.28%)
CECO Environmental Corp. - Common Stock  CECO 74.29 64.92 2,692,390
+55.09 (286.93%)
Credo Technology Group Holding Ltd - Ordinary Shares  CRDO 165.92 180.50 6,339,538
+122.88 (285.50%)
Monte Rosa Therapeutics, Inc. - Common Stock  GLUE 19.01 19.29 713,388
+14.06 (284.04%)
Arteris, Inc. - Common Stock  AIP 25.65 26.60 767,092
+18.94 (282.27%)
AN2 Therapeutics, Inc. - Common Stock  ANTX 4.740 4.800 268,898
+3.50 (282.26%)
FIGS, Inc. Class A Common Stock  FIGS 15.02 15.61 2,650,281
+11.04 (277.39%)
iSpecimen Inc. - Common Stock  ISPC 4.560 0.1231 295,936
+3.35 (276.86%)
Zura Bio Limited - Class A Ordinary shares  ZURA 5.300 5.410 414,702
+3.89 (275.89%)
TOYO Co., Ltd - Ordinary Shares  TOYO 10.82 11.28 370,022
+7.93 (274.97%)
Advanced Energy Industries, Inc. - Common Stock  AEIS 369.08 385.68 636,951
+270.19 (273.22%)
Sasol Ltd. American Depositary Shares  SSL 13.10 12.72 1,872,037
+9.57 (271.10%)
Forte Biosciences, Inc. - Common Stock  FBRX 26.39 26.80 237,200
+19.27 (270.58%)
Artiva Biotherapeutics, Inc. - Common Stock  ARTV 9.070 10.75 278,151
+6.62 (270.20%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.