Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Orla Mining Ltd. Common Shares  ORLA 10.93 11.02 657,289
+6.97 (176.01%)
Roblox Corporation Class A Common Stock  RBLX 97.17 95.11 9,216,177
+61.65 (173.56%)
ESGL Holdings Limited - Class A Ordinary Shares  ESGL 2.975 2.999 125,057
+1.89 (172.94%)
Byrna Technologies, Inc. - Common Stock  BYRN 29.82 31.57 403,523
+18.89 (172.83%)
GE Vernova Inc. Common Stock  GEV 478.45 487.67 2,433,901
+302.28 (171.58%)
BigBear.ai, Inc. Common Stock  BBAI 3.720 3.830 95,898,841
+2.35 (171.53%)
Top Win International Limited - Ordinary Shares  TOPW 10.33 10.33 0
+6.50 (169.71%)
Junee Limited - Ordinary Shares  JUNE 11.50 11.50 0
+7.22 (169.01%)
SSR Mining Inc. - Common Stock  SSRM 12.71 12.43 3,289,432
+7.98 (168.43%)
Aether Holdings, Inc. - Common Stock  ATHR 15.42 13.32 29,183
+9.67 (168.17%)
Axon Enterprise, Inc. - Common Stock  AXON 780.63 775.20 360,823
+487.15 (165.99%)
Mingteng International Corporation Inc. - Ordinary Shares  MTEN 12.08 11.99 38,767
+7.53 (165.49%)
fuboTV Inc. Common Stock  FUBO 3.170 3.410 9,336,611
+1.97 (164.17%)
Brooge Energy Limited - Ordinary Shares  BROG 2.660 2.670 128,000
+1.65 (163.37%)
Lemonade, Inc. Common Stock  LMND 40.47 42.13 2,474,897
+25.04 (162.28%)
Ubiquiti Inc. Common Stock  UI 382.70 397.75 96,762
+236.58 (161.91%)
CompoSecure, Inc. - Class A Common Stock  CMPO 13.66 14.19 614,800
+8.44 (161.47%)
Intuitive Machines, Inc. - Class A Common Stock  LUNR 10.45 10.89 4,192,437
+6.42 (159.31%)
LENSAR, Inc. - Common Stock  LNSR 12.50 12.50 57,830
+7.67 (158.80%)
MicroStrategy Incorporated - Class A Common Stock  MSTR 382.87 379.76 9,379,047
+234.48 (158.02%)
Oragenics Inc. Common Stock  OGEN 4.360 4.630 80,984
+2.67 (157.99%)
Brinker International, Inc. Common Stock  EAT 174.57 176.29 1,328,448
+106.62 (156.91%)
Duos Technologies Group, Inc. - Common Stock  DUOT 7.780 7.960 62,740
+4.75 (156.77%)
Applied Digital Corporation - Common Stock  APLD 11.18 12.51 62,480,935
+6.81 (155.84%)
Arqit Quantum Inc. - Ordinary Shares  ARQQ 23.78 26.72 754,812
+14.44 (154.54%)
Credo Technology Group Holding Ltd - Ordinary Shares  CRDO 73.49 74.34 4,562,682
+44.55 (153.94%)
Douglas Elliman Inc. Common Stock  DOUG 2.790 2.900 425,551
+1.69 (153.64%)
Metalpha Technology Holding Limited - Ordinary Shares  MATH 3.520 4.110 479,761
+2.13 (153.24%)
U.S. Gold Corp. - Common Stock  USAU 13.38 13.20 359,042
+8.09 (152.93%)
Amer Sports, Inc. Ordinary Shares  AS 36.24 37.41 4,981,105
+21.91 (152.90%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.