Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
SoundHound AI, Inc. - Class A Common Stock  SOUN 15.40 17.11 34,180,177
+10.31 (202.54%)
Lumentum Holdings Inc. - Common Stock  LITE 193.91 199.58 3,441,880
+129.75 (202.19%)
QuantumScape Corporation Class A Common Stock  QS 15.35 16.21 18,047,000
+10.26 (201.57%)
EchoStar Corporation - Common stock  SATS 73.05 75.37 903,429
+48.78 (200.99%)
Senstar Technologies Corporation - Common Shares  SNT 4.780 4.860 13,878
+3.19 (199.69%)
Super Group (SGHC) Limited Ordinary Shares  SGHC 12.13 10.56 3,639,564
+8.08 (199.51%)
Allient Inc. - Common Stock  ALNT 54.37 56.15 102,623
+36.16 (198.57%)
Prenetics Global Limited - Class A Ordinary Share  PRE 12.99 13.57 124,400
+8.63 (197.94%)
TTM Technologies, Inc. - Common Stock  TTMI 67.22 69.87 1,371,940
+44.62 (197.43%)
Red Cat Holdings, Inc. - Common Stock  RCAT 9.681 10.26 4,860,885
+6.41 (196.06%)
Claritev Corporation Class A Common Stock  CTEV 61.93 65.10 34,466
+40.94 (195.05%)
Mineralys Therapeutics, Inc. - Common Stock  MLYS 39.83 39.17 512,850
+26.33 (195.04%)
AST SpaceMobile, Inc. - Class A Common Stock  ASTS 70.48 71.14 5,865,299
+46.54 (194.40%)
Nukkleus Inc. - Ordinary Shares  NUKK 6.680 6.440 990,448
+4.41 (194.27%)
GSI Technology, Inc. - Common Stock  GSIT 8.910 9.700 1,694,562
+5.87 (193.09%)
GD Culture Group Limited - Common Stock  GDC 4.070 4.130 11,184
+2.68 (192.81%)
Ciena Corporation Common Stock  CIEN 185.15 189.56 1,702,403
+121.91 (192.77%)
Forward Industries, Inc. - Common Stock  FORD 10.64 13.98 2,163,369
+6.99 (191.51%)
CoreWeave, Inc. - Class A Common Stock  CRWV 116.50 126.32 13,104,886
+76.50 (191.25%)
Collective Mining Ltd. Common Shares  CNL 10.86 11.83 24,857
+7.12 (190.37%)
Palantir Technologies Inc. - Class A Common Stock  PLTR 190.83 207.18 87,344,722
+125.09 (190.28%)
Electrovaya Inc. - Common Shares  ELVA 6.040 6.380 286,332
+3.94 (187.63%)
eGain Corporation - Common Stock  EGAN 14.88 15.46 361,971
+9.71 (187.36%)
Ubiquiti Inc. Common Stock  UI 762.75 774.19 75,810
+496.95 (186.96%)
Theratechnologies Inc. - Common Shares  THTX 3.390 3.390 0
+2.20 (184.87%)
Power Solutions International, Inc. - Common Stock  PSIX 83.99 89.07 277,810
+54.50 (184.81%)
Karman Holdings Inc. Common Stock  KRMN 85.40 87.04 587,331
+55.35 (184.19%)
Nektar Therapeutics - Common Stock  NKTR 56.51 59.92 419,219
+36.56 (183.25%)
Brera Holdings PLC - Class B Ordinary Shares  BREA 25.20 25.20 0
+16.30 (183.15%)
iClick Interactive Asia Group Limited - American Depositary Shares  ICLK 9.240 9.240 0
+5.97 (182.57%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.