Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
American Battery Technology Company - Common Stock  ABAT 4.180 4.180 20,631
+2.90 (226.56%)
Immix Biopharma, Inc. - Common Stock  IMMX 6.420 6.420 20
+4.45 (225.89%)
Structure Therapeutics Inc. - American Depositary Shares  GPCR 78.93 78.93 7,352
+54.64 (224.95%)
TeraWulf Inc. - Common Stock  WULF 16.65 16.65 349,951
+11.52 (224.56%)
Karman Holdings Inc. Common Stock  KRMN 97.47 97.47 992
+67.42 (224.36%)
ESGL Holdings Limited - Class A Ordinary Shares  ESGL 3.390 3.390 0
+2.34 (222.46%)
Ciena Corporation Common Stock  CIEN 289.68 289.68 10,485
+199.57 (221.47%)
AngloGold Ashanti PLC Ordinary Shares  AU 107.19 107.19 11,719
+73.59 (219.02%)
Navitas Semiconductor Corporation - Common Stock  NVTS 9.220 9.220 128,888
+6.31 (216.84%)
Nova Minerals Limited - American Depositary Shares  NVA 7.900 7.900 5,528
+5.40 (215.38%)
Herbalife Ltd. Common Shares  HLF 16.51 16.51 1
+11.27 (215.08%)
Arrowhead Pharmaceuticals, Inc. - Common Stock  ARWR 62.64 62.64 42
+42.72 (214.46%)
Tower Semiconductor Ltd. - Ordinary Shares  TSEM 147.53 147.53 74,603
+100.57 (214.16%)
Integra Resources Corp. Common Shares  ITRG 3.660 3.660 3,747
+2.49 (212.82%)
SkyWater Technology, Inc. - Common Stock  SKYT 30.33 30.33 7,598
+20.62 (212.36%)
Stoke Therapeutics, Inc. - Common Stock  STOK 31.99 31.99 2,903
+21.72 (211.49%)
DRDGOLD Limited American Depositary Shares  DRD 35.09 35.09 7,431
+23.75 (209.44%)
Collective Mining Ltd. Common Shares  CNL 18.45 18.45 84
+12.46 (208.01%)
NovaGold Resources   NG 10.01 10.01 19,003
+6.75 (207.06%)
Gold Royalty Corp. Common Shares  GROY 4.480 4.480 5,139
+3.02 (206.85%)
Frequency Electronics, Inc. - Common Stock  FEIM 52.90 52.90 0
+35.57 (205.25%)
Vicor Corporation - Common Stock  VICR 159.04 159.04 423
+106.88 (204.91%)
Oruka Therapeutics, Inc. - Common Stock  ORKA 33.26 33.26 0
+22.35 (204.86%)
Vigil Neuroscience, Inc. - Common Stock  VIGL 8.050 8.050 0
+5.40 (203.77%)
Monte Rosa Therapeutics, Inc. - Common Stock  GLUE 19.59 19.59 24,751
+13.14 (203.72%)
Korea Electric Power Corporation Common Stock  KEP 21.73 21.73 9,390
+14.56 (203.07%)
Solid Power, Inc. - Class A Common Stock  SLDP 4.020 4.020 148,599
+2.69 (202.26%)
Ascent Solar Technologies, Inc - Common Stock  ASTI 6.500 6.500 10,705
+4.34 (200.93%)
GRAIL, Inc. - Common Stock  GRAL 100.40 100.40 267
+67.03 (200.87%)
Endeavour Silver Corporation Ordinary Shares (Canada)  EXK 12.20 12.20 39,611
+8.13 (199.75%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.