Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Americas Gold and Silver Corporation Common Shares, no par value  USAS 8.055 8.000 2,937,267
+6.64 (471.28%)
Alumis Inc. - Common Stock  ALMS 26.97 26.12 285,733
+22.15 (459.45%)
T1 Energy Inc. Common Stock  TE 7.505 7.640 4,847,426
+6.14 (451.84%)
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038  FNGD 61.51 62.69 178,442
+50.13 (440.51%)
Palvella Therapeutics, Inc. - Common Stock  PVLA 81.14 77.88 51,175
+65.42 (416.16%)
180 Life Sciences Corp. - Common Stock  ATNF 7.040 7.040 0
+5.66 (410.14%)
Western Digital  WDC 265.59 285.99 3,024,087
+213.41 (408.95%)
Anywhere Real Estate Inc. Common Stock  HOUS 17.64 17.64 0
+14.17 (408.36%)
Galecto, Inc. - Common Stock  GLTO 22.64 24.00 10,913
+18.16 (405.25%)
Nektar Therapeutics - Common Stock  NKTR 52.95 37.07 5,068,194
+42.45 (404.24%)
Magnitude International Ltd - Ordinary Shares  MAGH 6.760 6.760 0
+5.38 (389.86%)
Alto Neuroscience, Inc. Common Stock  ANRO 16.41 16.84 27,495
+13.02 (384.07%)
Adlai Nortye Ltd. - American Depositary Shares  ANL 9.715 10.12 81,604
+7.71 (383.33%)
nLIGHT, Inc. - Common Stock  LASR 53.20 54.59 255,585
+42.15 (381.45%)
Ondas Inc - Common Stock  ONDS 10.04 10.34 17,995,323
+7.95 (378.33%)
Applied Digital Corporation - Common Stock  APLD 38.73 38.26 8,971,395
+30.62 (377.59%)
Aris Mining Corporation Common Shares  ARMN 19.17 18.69 313,777
+15.12 (373.33%)
Olema Pharmaceuticals, Inc. - Common Stock  OLMA 24.32 24.95 268,728
+19.16 (371.32%)
Tango Therapeutics, Inc. - Common Stock  TNGX 12.79 12.89 306,124
+10.06 (368.50%)
MaxsMaking Inc. - Class A Ordinary Shares  MAMK 13.00 13.00 0
+10.22 (367.63%)
BioAge Labs, Inc. - Common Stock  BIOA 20.48 20.51 64,267
+16.06 (363.35%)
Aimei Health Technology Co., Ltd - Ordinary Share  AFJK 49.40 49.40 885
+38.58 (356.56%)
SCHMID Group N.V. - Class A Ordinary Shares  SHMD 10.20 9.910 37,675
+7.94 (351.33%)
China Yuchai International Limited Common Stock  CYD 49.30 49.90 27,990
+38.24 (345.80%)
Velo3D, Inc. - Common stock  VELO 14.94 13.70 3,262,789
+11.58 (344.64%)
Kodiak Sciences Inc - Common Stock  KOD 23.55 24.30 69,673
+18.21 (340.92%)
Energy Fuels Inc Ordinary Shares (Canada)  UUUU 22.28 23.10 3,897,533
+17.21 (339.45%)
Anbio Biotechnology - Class A Ordinary Shares  NNNN 25.26 23.26 39,711
+19.49 (337.78%)
Cogent Biosciences, Inc. - Common Stock  COGT 37.50 37.95 130,994
+28.74 (328.08%)
Zura Bio Limited - Class A Ordinary shares  ZURA 6.450 6.270 42,717
+4.94 (327.15%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.