Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Oklo Inc. Class A common stock  OKLO 114.70 126.67 7,640,891
+93.65 (444.89%)
Nebius Group N.V. - Class A Ordinary Shares  NBIS 110.34 120.47 13,123,028
+89.59 (431.76%)
Inhibrx Biosciences, Inc. - Common Stock  INBX 81.31 81.44 137,247
+65.76 (422.86%)
Applied Digital Corporation - Common Stock  APLD 30.92 32.87 20,486,578
+24.95 (417.92%)
Rocket Lab Corporation - Common Stock  RKLB 57.49 61.34 8,936,837
+46.24 (411.03%)
Digi Power X Inc. - Common Subordinate Voting Shares  DGXX 6.070 6.290 5,572,449
+4.88 (410.08%)
LightPath Technologies, Inc. - Class A Common Stock  LPTH 7.620 8.160 838,980
+6.09 (398.04%)
Eos Energy Enterprises, Inc. - Common Stock  EOSE 14.49 15.62 10,201,304
+11.57 (396.23%)
Hesai Group - American Depositary Share  HSAI 22.30 23.49 1,212,436
+17.80 (395.56%)
Phoenix Asia Holdings Limited - Ordinary Shares  PHOE 18.00 18.99 722
+14.35 (393.15%)
ATAI Life Sciences N.V. - Common Shares  ATAI 5.295 5.350 2,233,374
+4.21 (390.28%)
Monopar Therapeutics Inc. - Common Stock  MNPR 83.01 84.00 46,437
+66.05 (389.45%)
JFB Construction Holdings - Class A Common Stock  JFB 16.80 16.36 21,371
+13.30 (380.00%)
Mobilicom Limited - American Depositary Shares  MOB 6.810 7.250 317,107
+5.39 (379.58%)
Celcuity Inc. - Common Stock  CELC 73.58 75.19 330,707
+58.22 (379.04%)
SuperX AI Technology Limited - Ordinary Shares  SUPX 50.25 52.62 148,891
+39.76 (379.03%)
Solid Power, Inc. - Class A Common Stock  SLDP 5.595 6.420 10,091,879
+4.42 (378.21%)
Better Home & Finance Holding Company - Class A Common Stock  BETR 67.30 72.94 611,510
+53.20 (377.31%)
Kodiak Sciences Inc - Common Stock  KOD 18.42 18.56 444,084
+14.52 (372.31%)
Celestica   CLS 341.44 349.01 1,265,056
+269.12 (372.12%)
Cipher Mining Inc. - Common Stock  CIFR 22.52 22.76 50,709,333
+17.48 (346.83%)
Exagen Inc. - Common Stock  XGN 10.99 11.83 604,360
+8.52 (344.94%)
Kingsoft Cloud Holdings Limited - American Depositary Shares  KC 12.07 12.61 620,885
+9.30 (335.74%)
NioCorp Developments Ltd. - Common Stock  NB 6.400 6.530 8,324,469
+4.92 (330.98%)
Xunlei Limited - American Depositary Shares  XNET 8.180 8.710 216,373
+6.27 (328.27%)
I-MAB - American Depositary Shares  IMAB 4.630 4.630 0
+3.54 (324.77%)
Credo Technology Group Holding Ltd - Ordinary Shares  CRDO 170.11 180.64 2,946,220
+130.04 (324.53%)
Centrus Energy Corp. Class A Common Stock  LEU 330.75 342.99 734,272
+252.75 (324.04%)
Jyong Biotech Ltd. - Ordinary shares  MENS 40.10 42.73 313,125
+30.48 (316.84%)
Davis Commodities Limited - Class A Ordinary Shares  DTCK 4.545 3.120 10,234,464
+3.45 (313.78%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.