Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Critical Metals Corp. - Ordinary Shares  CRML 11.86 14.45 33,891,440
+10.49 (765.69%)
nLIGHT, Inc. - Common Stock  LASR 65.78 70.04 1,224,146
+57.97 (742.25%)
AIOS Tech Inc. - Class A Common Shares  AIOS 8.980 8.280 15,891
+7.88 (716.36%)
Amprius Technologies, Inc. Common Stock  AMPX 19.69 21.42 8,030,392
+17.15 (675.20%)
Brand Engagement Network Inc. - Common Stock  BNAI 27.82 28.27 304,095
+24.17 (662.19%)
Climb Bio, Inc. - Common Stock  CLYM 9.260 9.500 2,689,701
+8.03 (652.85%)
Navitas Semiconductor Corporation - Common Stock  NVTS 15.12 18.30 37,148,582
+13.11 (652.24%)
Cogent Biosciences, Inc. - Common Stock  COGT 36.34 36.60 1,537,158
+31.43 (640.12%)
Oruka Therapeutics, Inc. - Common Stock  ORKA 73.99 76.39 2,954,865
+63.71 (619.75%)
Ciena Corporation Common Stock  CIEN 473.69 506.34 3,103,069
+407.21 (612.53%)
Erasca, Inc. - Common Stock  ERAS 9.900 19.15 51,309,641
+8.50 (607.14%)
Seagate Technology Plc  STX 579.03 595.86 5,957,523
+496.87 (604.76%)
IREN Limited - Ordinary Shares  IREN 44.44 48.36 39,925,242
+38.05 (595.46%)
Armata Pharmaceuticals, Inc. Common Stock  ARMP 9.760 11.00 112,599
+8.35 (592.25%)
TeraWulf Inc. - Common Stock  WULF 20.80 21.43 27,015,047
+17.78 (588.74%)
New Century Logistics (BVI) Limited - Ordinary Shares  NCEW 16.25 16.00 3,988
+13.89 (588.56%)
Applied Digital Corporation - Common Stock  APLD 32.11 33.67 22,494,416
+27.40 (581.74%)
TTM Technologies, Inc. - Common Stock  TTMI 137.59 144.17 3,007,763
+117.31 (578.45%)
Zepp Health Corporation American depositary shares  ZEPP 16.88 16.89 24,108
+14.30 (554.26%)
LXP Industrial Trust Common Stock (Maryland REIT)  LXP 51.01 50.72 435,990
+43.08 (543.25%)
Micron Technology  MU 504.29 524.56 44,816,647
+425.73 (541.92%)
Sound Group Inc. - American Depositary Shares  SOGP 14.18 14.35 8,407
+11.96 (538.74%)
High-Trend International Group - Class A Ordinary Shares  HTCO 8.090 38.22 3,521,027
+6.82 (537.01%)
Wolfspeed, Inc. Common Stock New  WOLF 25.85 29.67 5,147,077
+21.72 (525.91%)
ViaSat, Inc. - Common Stock  VSAT 58.06 58.66 1,546,024
+48.69 (519.64%)
Adlai Nortye Ltd. - American Depositary Shares  ANL 12.17 13.25 1,209,357
+10.17 (508.50%)
MMTec, Inc. - Common Shares  MTC 6.840 6.890 52,938
+5.71 (505.36%)
OceanPal Inc. - Common Stock  SVRN 8.270 8.750 15,336
+6.90 (503.65%)
Edesa Biotech, Inc. - Common Shares  EDSA 14.26 11.17 4,048,056
+11.86 (494.17%)
BioSig Technologies, Inc. - Common Stock  BSGM 6.100 6.100 0
+5.06 (486.54%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.