Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
T1 Energy Inc. Common Stock  TE 7.095 6.810 8,877,932
+5.73 (421.69%)
Bloom Energy Corporation Class A Common Stock  BE 125.68 121.84 6,585,215
+101.30 (415.50%)
Aeva Technologies, Inc. - Common Stock  AEVA 20.40 16.89 4,969,459
+16.43 (413.85%)
EchoStar Corporation - Common stock  SATS 119.75 116.95 2,662,083
+96.33 (411.32%)
Opendoor Technologies Inc - Common Stock  OPEN 7.805 6.430 104,367,571
+6.27 (410.13%)
Idaho Strategic Resources, Inc. Common Stock  IDR 50.85 47.80 195,230
+40.63 (397.60%)
D-Wave Quantum Inc. Common Shares  QBTS 30.27 29.28 22,540,552
+24.17 (396.31%)
Inhibrx Biosciences, Inc. - Common Stock  INBX 73.60 75.20 55,930
+58.62 (391.32%)
Magnitude International Ltd - Ordinary Shares  MAGH 6.760 6.760 0
+5.38 (389.86%)
Babcock & Wilcox Enterprises, Inc. Common Stock  BW 7.830 7.630 2,560,534
+6.20 (380.36%)
Sify Technologies Limited - American Depository Shares  SIFY 14.00 14.57 44,819
+11.08 (379.45%)
MaxsMaking Inc. - Class A Ordinary Shares  MAMK 13.00 13.00 0
+10.22 (367.63%)
IREN Limited - Ordinary Shares  IREN 49.06 45.68 25,926,875
+38.55 (366.79%)
180 Life Sciences Corp. - Common Stock  ATNF 7.040 7.040 0
+5.53 (366.23%)
BioSig Technologies, Inc. - Common Stock  BSGM 6.100 6.100 0
+4.79 (365.65%)
Olema Pharmaceuticals, Inc. - Common Stock  OLMA 26.62 25.57 738,399
+20.88 (363.04%)
Trilogy Metals Inc. Common Stock  TMQ 5.215 5.090 1,821,411
+4.08 (357.46%)
Aris Mining Corporation Common Shares  ARMN 17.08 17.15 555,419
+13.29 (350.66%)
AST SpaceMobile, Inc. - Class A Common Stock  ASTS 101.27 90.56 16,330,609
+78.76 (349.89%)
ViaSat, Inc. - Common Stock  VSAT 40.29 38.72 391,217
+31.30 (348.16%)
D/B/A Sibanye-Stillwater Limited ADS  SBSW 15.77 15.32 2,459,304
+12.25 (347.87%)
Better Home & Finance Holding Company - Class A Common Stock  BETR 41.02 37.44 594,078
+31.85 (347.33%)
DBV Technologies S.A. - American Depositary Shares  DBVT 17.11 17.00 152,020
+13.28 (346.74%)
Cogent Biosciences, Inc. - Common Stock  COGT 36.22 35.57 931,476
+28.11 (346.61%)
Vigil Neuroscience, Inc. - Common Stock  VIGL 8.050 8.050 0
+6.21 (337.50%)
Astronics Corporation - Common Stock  ATRO 66.72 64.81 564,961
+51.12 (327.69%)
JFB Construction Holdings - Class A Common Stock  JFB 14.94 14.66 3,999
+11.44 (326.87%)
Centrus Energy Corp. Class A Common Stock  LEU 305.69 286.25 871,969
+233.27 (322.11%)
Hecla Mining Company Common Stock  HL 22.43 21.01 10,748,004
+17.11 (321.55%)
I-MAB - American Depositary Shares  IMAB 4.630 4.630 0
+3.53 (320.91%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.