Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Praxis Precision Medicines Inc	PRAX	56.64	54.96	94,978	+41.04 (263.08%)
Applied Therapeutics Inc	APLT	5.080	5.140	208,353	+3.67 (260.28%)
Laird Superfood Inc	LSF	4.170	3.960	46,008	+2.99 (253.39%)
Celestica	CLS	56.47	56.50	903,699	+40.23 (247.72%)
Viking Thera	VKTX	50.01	50.90	1,099,525	+35.50 (244.67%)
Vertiv Holdings Llc.	VRT	88.65	85.31	4,491,130	+62.87 (243.87%)
Jumia Technologies Ag ADR	JMIA	14.53	12.47	5,936,587	+10.27 (241.08%)
Janux Therapeutics Inc	JANX	46.15	44.68	118,101	+32.51 (238.34%)
Serve Robotics Inc	SERV	10.37	7.550	117,733,578	+7.26 (233.51%)
GigaCloud Technology Inc - Class A Ordinary Shares	GCT	28.34	28.59	813,596	+19.83 (233.02%)
Real Brokerage Inc	REAX	5.875	5.780	430,510	+4.08 (228.21%)
Ast Spacemobile Inc	ASTS	12.77	12.84	2,743,035	+8.87 (227.44%)
Sonim Technologies Inc	SONM	3.290	3.470	51,625	+2.28 (225.74%)
Mereo Biopharma Group Plc ADR	MREO	3.920	3.880	332,331	+2.70 (221.31%)
Metals Acquisition Corp WT [Mtal/W]	MTA-WS	4.330	4.330	0	+2.98 (220.74%)
United States Cellular Corp	USM	56.50	57.10	45,833	+38.78 (218.85%)
Modine Manufacturing Company	MOD	113.29	107.17	293,892	+77.65 (217.87%)
Ftai Aviation Ltd	FTAI	104.85	102.06	539,181	+71.81 (217.34%)
Makemytrip Ltd	MMYT	90.56	88.98	403,181	+61.98 (216.85%)
Core Scientific, Inc. - Common Stock	CORZ	10.87	10.39	4,453,885	+7.43 (215.99%)
Nano Nuclear Energy Inc. - common stock	NNE	16.34	19.30	895,334	+11.15 (214.84%)
Torrid Holdings Inc	CURV	7.760	7.950	124,289	+5.28 (212.90%)
C S P Inc	CSPI	17.68	14.67	147,326	+11.99 (210.86%)
Tscan Therapeutics Inc	TCRX	6.860	6.920	97,956	+4.63 (207.62%)
Tango Therapeutics Inc	TNGX	9.650	9.270	240,495	+6.49 (205.38%)
Journey Medical Corp	DERM	5.460	5.460	4,766	+3.66 (203.33%)
Elutia, Inc. - Class A Common Stock	ELUT	3.820	4.000	44,936	+2.56 (203.17%)
Aspen Aerogels Inc	ASPN	23.80	23.35	334,289	+15.90 (201.27%)
Korro Bio, Inc. - Common Stock	KRRO	46.26	45.57	7,034	+30.78 (198.80%)
Larimar Therapeutics Inc	LRMR	9.300	9.320	107,631	+6.17 (197.12%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

52 Week Highs