Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Exicure, Inc. - Common Stock  XCUR 8.770 8.990 2,922
+7.09 (423.27%)
ALT5 Sigma Corporation - Common Stock  ALTS 10.26 9.570 305,763
+8.18 (393.03%)
IonQ, Inc. Common Stock  IONQ 37.84 38.71 19,405,644
+30.13 (390.79%)
Park Ha Biological Technology Co., Ltd. - ordinary shares  PHH 19.80 18.86 357,228
+15.73 (386.49%)
Serve Robotics Inc. - Common Stock  SERV 10.91 11.90 5,945,118
+8.65 (382.74%)
Applovin Corporation - Class A Common Stock  APP 364.49 380.58 4,351,752
+288.84 (381.81%)
Pixelworks, Inc. - Common Stock  PXLW 4.800 5.220 36,540
+3.79 (372.91%)
Regis Corporation - Common Stock  RGS 22.96 22.59 4,707
+18.06 (368.57%)
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares  QNTM 19.69 19.00 447,638
+15.42 (361.12%)
NuScale Power Corporation Class A Common Stock  SMR 38.82 40.38 9,819,551
+30.40 (361.05%)
Pheton Holdings Ltd - Class A Ordinary Shares  PTHL 17.29 16.85 282,476
+13.51 (357.41%)
Personalis, Inc. - Common Stock  PSNL 6.010 5.810 1,532,651
+4.65 (341.91%)
Kingsoft Cloud Holdings Limited - American Depositary Shares  KC 12.43 13.33 2,404,007
+9.58 (336.14%)
X Financial American Depositary Shares  XYF 18.40 19.39 183,536
+14.14 (331.92%)
Palladyne AI Corp. - Common stock  PDYN 7.960 8.620 2,737,526
+6.08 (323.40%)
LexinFintech Holdings Ltd. - American Depositary Shares  LX 7.020 7.350 982,197
+5.36 (322.89%)
Covenant Logistics Group, Inc. - Class A Common Stock  CVLG 50.65 50.65 0
+38.66 (322.35%)
Epsium Enterprise Limited - Ordinary Shares  EPSM 20.09 20.19 65,095
+15.27 (316.80%)
Hesai Group - American Depositary Share  HSAI 20.07 20.74 1,734,771
+15.24 (315.53%)
CommScope Holding Company, Inc. - Common Stock  COMM 5.810 6.330 4,361,842
+4.41 (315.00%)
Pulmatrix, Inc. - Common Stock  PULM 7.810 7.980 16,489
+5.92 (313.25%)
CuriosityStream Inc. - Class A Common Stock  CURI 4.590 5.090 1,260,897
+3.44 (299.13%)
Eton Pharmaceuticals, Inc. - Common Stock  ETON 14.30 14.51 783,727
+10.67 (293.94%)
OneConnect Financial Technology Co., Ltd. American Depositary Shares  OCFT 7.080 7.190 26,245
+5.27 (291.16%)
Finance of America Companies Inc. Class A Common Stock  FOA 21.59 22.50 54,136
+16.05 (289.99%)
Allot Ltd. - Ordinary Shares  ALLT 8.140 8.190 416,007
+6.04 (287.62%)
ThredUp Inc. - Class A Common Stock  TDUP 7.300 7.440 2,350,336
+5.41 (286.24%)
AST SpaceMobile, Inc. - Class A Common Stock  ASTS 38.37 36.92 22,908,917
+28.39 (284.47%)
Lyell Immunopharma, Inc. - Common Stock  LYEL 9.740 9.740 76,732
+7.15 (276.06%)
Centrus Energy Corp. Class A Common Stock  LEU 162.24 158.44 1,045,620
+119.05 (275.64%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.