Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Sterling Infrastructure, Inc. - Common Stock  STRL 418.61 418.61 805
+267.96 (177.87%)
OneConnect Financial Technology Co., Ltd. American Depositary Shares  OCFT 7.890 7.890 0
+5.04 (176.84%)
Comfort Systems USA, Inc. Common Stock  FIX 1,283.65 1283.65 1,347
+818.73 (176.10%)
Contango ORE, Inc. Common Stock  CTGO 28.67 28.67 52
+18.25 (175.14%)
Wolfspeed, Inc. Common Stock New  WOLF 14.89 14.89 3,092
+9.47 (174.72%)
Forum Energy Technologies, Inc. Common Stock  FET 48.25 48.25 405
+30.66 (174.30%)
Lam Research  LRCX 229.28 229.28 40,396
+145.55 (173.83%)
Ironwood Pharmaceuticals, Inc. - Class A Common Stock  IRWD 4.840 4.840 59,553
+3.07 (173.45%)
Pitanium Limited - Class A Ordinary Shares  PTNM 10.39 10.39 0
+6.59 (173.42%)
Trevi Therapeutics, Inc. - Common Stock  TRVI 11.10 11.10 348
+7.04 (173.40%)
Hut 8 Corp. - Common Stock  HUT 56.89 56.89 35,456
+36.08 (173.38%)
Lithium Argentina AG Common Shares  LAR 6.880 6.880 13,763
+4.36 (173.02%)
Minerva Neurosciences, Inc - Common Stock  NERV 5.650 5.650 1,029
+3.58 (172.95%)
Mill City Ventures III, Ltd. - Common Stock  MCVT 6.110 6.110 0
+3.87 (172.77%)
Warner Bros. Discovery, Inc. - Series A Common Stock  WBD 27.21 27.21 1,226,761
+17.23 (172.65%)
Teradyne, Inc. - Common Stock  TER 310.01 310.01 244,001
+195.95 (171.80%)
CECO Environmental Corp. - Common Stock  CECO 73.78 73.78 521
+46.60 (171.45%)
ADC Therapeutics SA Common Shares  ADCT 3.990 3.990 8,509
+2.52 (171.43%)
HudBay Minerals   HBM 25.91 25.91 7,257
+16.33 (170.46%)
Forte Biosciences, Inc. - Common Stock  FBRX 29.81 29.81 6
+18.78 (170.39%)
PACS Group, Inc. Common Stock  PACS 38.20 38.20 51
+24.04 (169.77%)
Top Win International Limited - Ordinary Shares  TOPW 10.33 10.33 0
+6.50 (169.71%)
Ionis Pharmaceuticals, Inc. - Common Stock  IONS 84.79 84.79 105
+53.31 (169.35%)
Solaris Resources Inc. Common Shares  SLSR 10.46 10.46 0
+6.57 (168.89%)
Rich Sparkle Holdings Limited - Ordinary Shares  ANPA 77.66 77.66 19,065
+48.76 (168.72%)
Motorsport Games Inc. - Class A Common Stock  MSGM 3.600 3.600 128
+2.26 (168.66%)
Kyverna Therapeutics, Inc. - Common Stock  KYTX 8.080 8.080 6,551
+5.07 (168.44%)
Centerra Gold Inc. Common Shares  CGAU 18.59 18.59 10,767
+11.66 (168.25%)
ACM Research Inc  ACMR 62.64 62.64 4,670
+39.28 (168.15%)
ASA Gold and Precious Metals Limited  ASA 70.50 70.50 663
+44.18 (167.86%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.