Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
One Stop Systems, Inc. - Common Stock  OSS 8.570 8.790 2,137,081
+5.32 (163.69%)
TROOPS, Inc. - Ordinary Shares  TROO 4.690 4.480 437,155
+2.91 (163.48%)
Radius Recycling, Inc. - Class A Common Stock  RDUS 30.00 30.00 0
+18.59 (162.93%)
Enanta Pharmaceuticals, Inc. - Common Stock  ENTA 13.49 13.44 68,496
+8.33 (161.43%)
Monopar Therapeutics Inc. - Common Stock  MNPR 63.92 63.40 226,347
+39.46 (161.32%)
BridgeBio Pharma, Inc. - Common Stock  BBIO 76.93 73.82 1,153,178
+47.48 (161.22%)
Tetra Technologies, Inc. Common Stock  TTI 10.05 9.920 680,991
+6.20 (161.04%)
Palantir Technologies Inc. - Class A Common Stock  PLTR 178.04 176.86 17,295,765
+109.81 (160.94%)
Hut 8 Corp. - Common Stock  HUT 61.20 57.95 3,165,542
+37.70 (160.43%)
Seabridge Gold, Inc. Ordinary Shares (Canada)  SA 31.03 31.22 318,521
+19.11 (160.30%)
Volcon, Inc. - Common stock  VLCN 10.57 10.57 0
+6.48 (158.44%)
Hotel101 Global Holdings Corp. - Class A Ordinary Shares  HBNB 8.130 8.000 16,285
+4.98 (158.10%)
Contango ORE, Inc. Common Stock  CTGO 26.38 26.00 97,777
+16.15 (157.87%)
Rigetti Computing, Inc. - Common stock  RGTI 25.87 25.25 19,876,750
+15.83 (157.68%)
Wayfair Inc. Class A Common Stock  W 115.97 113.45 1,776,910
+70.64 (155.83%)
Rigel Pharmaceuticals, Inc. - Common Stock  RIGL 41.54 44.50 325,059
+25.29 (155.63%)
GSI Technology, Inc. - Common Stock  GSIT 7.820 7.690 580,832
+4.76 (155.56%)
Banco Santander, S.A. Sponsored ADR (Spain)  SAN 11.90 11.93 1,239,572
+7.24 (155.47%)
BlackSky Technology Inc. Class A Common Stock  BKSY 25.87 24.95 563,787
+15.74 (155.38%)
Diversified Healthcare Trust - Common Shares of Beneficial Interest  DHC 5.446 5.400 772,789
+3.31 (154.48%)
Buenaventura Mining Company Inc.  BVN 32.05 31.21 326,723
+19.43 (153.96%)
Structure Therapeutics Inc. - American Depositary Shares  GPCR 68.48 66.98 539,131
+41.44 (153.25%)
Revolution Medicines, Inc. - Common Stock  RVMD 112.33 107.39 7,658,919
+67.91 (152.89%)
Pan American Silver Corp.  PAAS 54.17 53.09 2,457,591
+32.73 (152.66%)
Dakota Gold Corp. Common Stock  DC 5.810 5.820 362,272
+3.51 (152.61%)
Lithium Argentina AG Common Shares  LAR 6.973 7.040 1,289,203
+4.20 (151.73%)
Sprott Inc. Common Shares  SII 105.60 103.27 51,838
+63.55 (151.13%)
Globalstar, Inc. - Common Stock  GSAT 60.98 59.76 321,533
+36.66 (150.66%)
Orla Mining Ltd. Common Shares  ORLA 14.66 14.34 571,129
+8.81 (150.60%)
Equinox Gold Corp. Common Shares  EQX 14.52 14.64 3,513,400
+8.71 (150.26%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.