Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Septerna, Inc. - Common Stock  SEPN 24.29 25.09 280,227
+17.29 (247.00%)
Rocket Lab Corporation - Common Stock  RKLB 78.59 82.29 14,379,826
+55.92 (246.67%)
SELLAS Life Sciences Group, Inc. - Common Stock  SLS 4.880 4.880 3,300,080
+3.47 (246.10%)
ASE Technology Holding Co., Ltd. American Depositary Shares (each representing  ASX 30.08 30.85 9,183,346
+21.34 (244.16%)
PACS Group, Inc. Common Stock  PACS 33.14 35.27 1,156,209
+23.51 (244.13%)
Shimmick Corporation - Common Stock  SHIM 5.640 6.670 360,732
+4.00 (243.90%)
Star Fashion Culture Holdings Limited - Class A Ordinary Shares  STFS 4.020 4.010 1,386
+2.85 (243.59%)
Optical Cable Corporation - Common Stock  OCC 9.300 10.60 297,975
+6.57 (240.66%)
Constellium SE Ordinary Shares (France)  CSTM 31.08 31.19 2,980,619
+21.93 (239.67%)
Q32 Bio Inc. - Common Stock  QTTB 5.720 5.470 166,993
+4.04 (239.47%)
Forge Global Holdings, Inc. Common Stock  FRGE 45.00 45.00 0
+31.73 (239.11%)
Tyra Biosciences, Inc. - Common Stock  TYRA 35.06 36.92 801,068
+24.72 (239.07%)
Almonty Industries Inc. - Common Shares  ALM 20.77 21.49 3,682,775
+14.62 (237.72%)
Ouster, Inc. - Common Stock  OUST 26.13 26.92 2,187,186
+18.39 (237.60%)
Electrovaya Inc. - Common Shares  ELVA 9.020 9.310 254,294
+6.33 (235.32%)
Advanced Micro Devices, Inc. - Common Stock  AMD 323.21 334.63 43,004,312
+226.82 (235.31%)
Silicon Motion Technology Corporation - American Depositary Shares  SIMO 149.18 147.54 1,310,554
+104.69 (235.31%)
WT Offshore  WTI 3.990 3.780 7,214,276
+2.80 (235.29%)
Everus Construction Group, Inc. Common Stock  ECG 136.63 140.25 494,753
+95.84 (234.96%)
Kazia Therapeutics Limited - American Depositary Shares  KZIA 11.85 11.95 280,003
+8.29 (232.87%)
Diversified Healthcare Trust - Common Shares of Beneficial Interest  DHC 7.710 7.520 1,662,774
+5.39 (232.33%)
Borr Drilling Limited Common Shares  BORR 6.090 5.750 12,383,513
+4.25 (230.98%)
Neuraxis, Inc. Common Stock  NRXS 7.610 8.130 114,760
+5.31 (230.87%)
ProPetro Holding Corp. Common Stock  PUMP 17.42 17.21 2,011,073
+12.15 (230.55%)
Sionna Therapeutics, Inc. - Common Stock  SION 39.59 39.21 404,721
+27.55 (228.82%)
GigaCloud Technology Inc - Class A Ordinary Shares  GCT 42.98 45.44 681,944
+29.82 (226.60%)
Rocky Brands, Inc. - Common Stock  RCKY 43.84 43.22 88,545
+30.38 (225.71%)
Amylyx Pharmaceuticals, Inc. - Common Stock  AMLX 16.31 16.88 986,001
+11.30 (225.55%)
Astronics Corporation - Common Stock  ATRO 71.57 73.41 277,190
+49.52 (224.58%)
XAI Octagon Floating Rate Alternative Income Term Trust  XFLT 18.40 18.32 96,157
+12.73 (224.51%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.