Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Top Win International Limited - Ordinary Shares  TOPW 10.33 10.33 0
+6.50 (169.71%)
Tencent Music Entertainment Group American Depositary Shares  TME 25.52 25.52 942
+16.04 (169.20%)
Solaris Energy Infrastructure, Inc. Class A Common Stock  SEI 32.20 32.20 49
+20.21 (168.56%)
Tutor Perini Corporation Common Stock  TPC 64.22 64.22 0
+40.28 (168.25%)
Liquidia Corporation - Common Stock  LQDA 26.77 26.77 2,155
+16.77 (167.70%)
Gold Fields Limited American Depositary Shares  GFI 38.83 38.83 4,413
+24.31 (167.42%)
Turning Point Brands, Inc. Common Stock  TPB 102.93 102.93 0
+64.33 (166.66%)
TeraWulf Inc. - Common Stock  WULF 10.49 10.49 28,399
+6.55 (166.24%)
Joby Aviation, Inc. Common Stock  JOBY 14.12 14.12 198,913
+8.80 (165.41%)
Nano Nuclear Energy Inc. - common stock  NNE 37.35 37.35 7,748
+23.20 (163.96%)
IperionX Limited - American Depositary Share  IPX 47.46 47.46 465
+29.46 (163.67%)
Argan, Inc. Common Stock  AGX 238.75 238.75 1
+147.91 (162.82%)
Mint Incorporation Limited - Class A Ordinary Shares  MIMI 10.75 10.75 690
+6.64 (161.56%)
WISeKey International Holding Ltd - American Depositary Shares  WKEY 5.930 5.930 0
+3.66 (161.23%)
American Superconductor Corporation - Common Stock  AMSC 56.59 56.59 54
+34.91 (161.02%)
Palantir Technologies Inc. - Class A Common Stock  PLTR 171.21 171.21 103,108
+105.47 (160.44%)
Safe Pro Group Inc. - Common Stock  SPAI 7.410 7.410 6
+4.56 (159.87%)
VivoPower International PLC - Ordinary Shares  VVPR 4.960 4.960 6,920
+3.05 (159.69%)
OppFi Inc. Class A Common Stock  OPFI 11.15 11.15 200
+6.85 (159.30%)
Amer Sports, Inc. Ordinary Shares  AS 37.24 37.24 181
+22.85 (158.79%)
Motorcar Parts of America, Inc. - Common Stock  MPAA 15.99 15.99 0
+9.81 (158.74%)
DRDGOLD Limited American Depositary Shares  DRD 23.30 23.30 2,356
+14.29 (158.60%)
CuriosityStream Inc. - Class A Common Stock  CURI 4.800 4.800 0
+2.94 (158.06%)
fuboTV Inc. Common Stock  FUBO 4.360 4.360 7,390
+2.67 (157.99%)
Uranium Energy Corp. Common Stock  UEC 13.17 13.17 51,439
+8.06 (157.73%)
Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares  TSAT 27.14 27.14 47
+16.61 (157.62%)
Nektar Therapeutics - Common Stock  NKTR 49.01 49.01 10
+29.96 (157.27%)
U.S. Gold Corp. - Common Stock  USAU 15.14 15.14 0
+9.25 (157.05%)
Elbit Systems Ltd. - Ordinary Shares  ESLT 503.42 503.42 163
+307.16 (156.51%)
MasterBeef Group - Ordinary Shares  MB 10.50 10.50 0
+6.40 (156.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.