Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Bioventus Inc Cl A  BVS 5.780 5.780 0
+2.98 (106.43%)
Natural Gas Services Group  NGS 20.03 20.03 15
+10.29 (105.65%)
Overseas Shipholding Group Inc  OSG 8.490 8.490 0
+4.36 (105.57%)
Daktronics Inc  DAKT 13.15 13.15 0
+6.75 (105.47%)
Nova Ltd  NVMI 235.54 235.54 35
+120.89 (105.44%)
Superior Uniform Group  SGC 19.24 19.24 0
+9.86 (105.12%)
Oscar Health Inc Cl A  OSCR 16.59 16.59 0
+8.49 (104.81%)
Beyondspring Inc  BYSI 2.360 2.360 0
+1.20 (103.45%)
Western Digital  WDC 78.05 78.05 0
+39.54 (102.67%)
Ceco Environmental Corp  CECO 27.99 27.99 0
+14.16 (102.39%)
Lifeway Foods Inc  LWAY 12.60 12.60 0
+6.35 (101.60%)
Wix.com Ltd  WIX 157.73 157.73 0
+79.46 (101.52%)
Rxsight Inc  RXST 57.04 57.04 0
+28.72 (101.41%)
New Oriental Education & Technology Group ADR  EDU 80.18 80.18 885
+40.32 (101.15%)
Skywest Inc  SKYW 82.10 82.10 0
+41.22 (100.83%)
Playags Inc  AGS 11.36 11.36 0
+5.70 (100.71%)
Merus N.V. CS  MRUS 53.09 53.09 0
+26.61 (100.49%)
Grupo Supervielle S.A. ADR  SUPV 6.240 6.240 0
+3.11 (99.36%)
Jumia Technologies Ag ADR  JMIA 7.480 7.480 0
+3.72 (98.94%)
The Pennant Group Inc  PNTG 24.48 24.48 0
+12.15 (98.54%)
Alpha Metallurgical Resources Inc  AMR 326.25 326.25 0
+161.39 (97.90%)
Q2 Holdings Inc  QTWO 60.85 60.85 0
+30.08 (97.76%)
Freshpet Inc CS  FRPT 132.36 132.36 11
+65.34 (97.49%)
Yirendai Ltd ADR  YRD 4.640 4.640 0
+2.29 (97.45%)
Byrna Technologies Inc  BYRN 9.780 9.780 0
+4.82 (97.18%)
Spotify Technology S.A.  SPOT 315.55 315.55 3
+154.99 (96.53%)
Eli Lilly  LLY 906.71 906.71 586
+445.29 (96.50%)
Gran Tierra Energy Inc  GTE 9.870 9.870 0
+4.84 (96.22%)
Archrock Inc  AROC 20.40 20.40 0
+9.97 (95.59%)
Altimmune Inc  ALT 6.740 6.740 281
+3.29 (95.36%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.