Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Alterity Therapeutics Limited - American Depositary Shares  ATHE 4.400 4.590 22,706
+2.51 (132.80%)
Spotify Technology S.A. Ordinary Shares  SPOT 710.85 702.82 1,125,776
+404.84 (132.30%)
Oportun Financial Corporation - common stock  OPRT 6.810 7.010 281,133
+3.87 (131.63%)
Limbach Holdings, Inc. - Common Stock  LMB 137.66 141.84 344,635
+77.90 (130.35%)
VNET Group, Inc. - American Depositary Shares  VNET 5.440 5.780 2,297,055
+3.07 (129.54%)
BriaCell Therapeutics Corp. - Common Shares  BCTX 3.120 3.530 125,682
+1.76 (129.41%)
Xometry, Inc. - Class A Common Stock  XMTR 30.16 32.14 729,343
+16.99 (129.01%)
Pineapple Energy Inc. - Common Stock  PEGY 3.340 3.340 0
+1.88 (128.77%)
Freightcar America, Inc. - Common Stock  RAIL 8.710 8.900 222,966
+4.90 (128.61%)
Solesence, Inc. - Common stock  SLSN 4.070 4.120 123,589
+2.29 (128.01%)
Hims & Hers Health, Inc. Class A Common Stock  HIMS 55.48 57.15 26,398,556
+31.11 (127.66%)
Akero Therapeutics, Inc. - Common Stock  AKRO 55.62 53.56 2,224,661
+31.00 (125.91%)
Upstart Holdings, Inc. - Common stock  UPST 52.02 54.58 5,622,865
+28.95 (125.49%)
Dominari Holdings Inc. - Common Stock  DOMH 4.860 5.260 111,471
+2.70 (125.18%)
AngloGold Ashanti PLC Ordinary Shares  AU 50.84 48.82 5,242,882
+28.23 (124.86%)
GeneDx Holdings Corp. - Class A Common Stock  WGS 64.57 66.37 491,729
+35.80 (124.44%)
TruBridge, Inc. - Common Stock  TBRG 23.07 23.77 81,753
+12.78 (124.20%)
Legacy Reserves Inc. - Common Stock  LGCY 8.990 8.990 23,529
+4.97 (123.63%)
Capricor Therapeutics, Inc. - Common Stock  CAPR 11.78 13.94 3,116,942
+6.49 (122.68%)
Corcept Therapeutics Incorporated - Common Stock  CORT 70.06 71.18 1,008,688
+38.55 (122.34%)
OKYO Pharma Limited - Ordinary Shares  OKYO 3.010 2.530 264,260
+1.65 (121.31%)
Comstock Resources, Inc. Common Stock  CRK 25.33 25.62 2,511,900
+13.88 (121.22%)
Nano Labs Ltd - Class A Ordinary Shares  NA 10.39 10.90 93,119
+5.69 (121.06%)
Celestica   CLS 125.33 130.73 2,718,348
+68.56 (120.77%)
Trevi Therapeutics, Inc. - Common Stock  TRVI 6.090 6.170 1,142,100
+3.32 (119.86%)
Sportradar Group AG - Class A Ordinary Shares  SRAD 24.33 25.33 1,085,774
+13.25 (119.58%)
Tutor Perini Corporation Common Stock  TPC 42.08 42.72 549,363
+22.88 (119.17%)
Aurora Innovation, Inc. - Class A Common Stock  AUR 5.460 5.690 14,453,285
+2.96 (118.40%)
Talen Energy Corporation - Common Stock  TLN 277.16 274.99 1,013,472
+149.66 (117.38%)
MP Materials Corp. Common Stock  MP 30.55 29.20 25,329,288
+16.48 (117.13%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.