Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Dana Incorporated Common Stock  DAN 20.37 20.60 828,733
+12.65 (163.81%)
Sterling Infrastructure, Inc. - Common Stock  STRL 399.72 392.77 566,777
+248.18 (163.77%)
SemiLEDS Corporation - Common Stock  LEDS 3.110 3.300 38,836
+1.93 (163.58%)
Forte Biosciences, Inc. - Common Stock  FBRX 11.52 11.78 9,779
+7.15 (163.50%)
Praxis Precision Medicines, Inc. - Common Stock  PRAX 184.27 181.99 282,216
+114.25 (163.17%)
MultiPlan Corporation Class A Common Stock  MPLN 23.15 23.15 0
+14.35 (163.07%)
Genelux Corporation - Common Stock  GNLX 8.030 8.240 233,211
+4.96 (161.56%)
Safe Pro Group Inc. - Common Stock  SPAI 5.490 6.060 490,703
+3.39 (161.43%)
TeraWulf Inc. - Common Stock  WULF 15.62 16.10 28,557,464
+9.64 (161.12%)
Fulcrum Therapeutics, Inc. - Common Stock  FULC 8.505 9.020 397,930
+5.25 (160.89%)
Monogram Technologies Inc. - Common Stock  MGRM 6.000 6.000 0
+3.70 (160.87%)
Freightos Limited - Ordinary shares  CRGO 3.515 3.710 43,622
+2.17 (160.37%)
Liquidia Corporation - Common Stock  LQDA 27.03 25.22 3,731,071
+16.57 (158.41%)
Par Pacific Holdings, Inc. Common Stock  PARR 40.82 41.21 581,434
+25.00 (158.03%)
Gilat Satellite Networks Ltd. - Ordinary Shares  GILT 13.51 14.29 563,300
+8.25 (156.83%)
Tutor Perini Corporation Common Stock  TPC 66.83 68.21 166,525
+40.69 (155.66%)
Allot Ltd. - Ordinary Shares  ALLT 9.075 9.440 266,191
+5.52 (155.63%)
Epsium Enterprise Limited - Class A Ordinary Shares  EPSM 12.29 12.17 55,587
+7.46 (154.88%)
Lemonade, Inc. Common Stock  LMND 59.95 61.54 1,628,370
+36.38 (154.33%)
Seagate Technology Plc  STX 253.75 265.55 1,578,533
+153.86 (154.03%)
Nano Nuclear Energy Inc. - common stock  NNE 42.54 45.24 1,498,851
+25.74 (153.21%)
Integra Resources Corp. Common Shares  ITRG 2.730 2.830 1,398,937
+1.65 (152.78%)
BTCS Inc. - Common Stock  BTCS 3.130 3.400 1,701,704
+1.89 (152.42%)
Bakkt Holdings, Inc. Class A Common Stock  BKKT 22.41 26.88 1,251,978
+13.45 (150.11%)
CommScope Holding Company, Inc. - Common Stock  COMM 16.02 16.13 2,039,679
+9.60 (149.53%)
Rapid Micro Biosystems, Inc. - Class A Common Stock  RPID 2.680 2.750 44,007
+1.60 (148.15%)
Fuel Tech, Inc. - Common Stock  FTEK 2.530 2.640 145,668
+1.51 (148.04%)
FARO Technologies, Inc. - Common Stock  FARO 43.99 43.99 0
+26.25 (147.97%)
nLIGHT, Inc. - Common Stock  LASR 31.14 32.39 274,282
+18.56 (147.54%)
NextTrip, Inc. - Common Stock  NTRP 4.570 4.590 12,710
+2.72 (147.04%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.