Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
CommScope Holding Company, Inc. - Common Stock  COMM 16.65 16.65 841
+10.94 (191.59%)
LENSAR, Inc. - Common Stock  LNSR 12.34 12.34 0
+8.09 (190.35%)
One Stop Systems, Inc. - Common Stock  OSS 6.320 6.320 65
+4.14 (189.91%)
Newegg Commerce, Inc. - Common Shares  NEGG 43.50 43.50 33
+28.43 (188.58%)
Claritev Corporation Class A Common Stock  CTEV 59.87 59.87 0
+38.88 (185.23%)
X Financial American Depositary Shares  XYF 14.04 14.04 0
+9.11 (185.08%)
Adaptive Biotechnologies Corporation - Common Stock  ADPT 13.08 13.08 21
+8.49 (184.97%)
Ambow Education Holding Ltd. American Depository Shares (each representing  AMBO 3.700 3.700 0
+2.40 (184.62%)
Gold Royalty Corp. Common Shares  GROY 3.750 3.750 1,703
+2.43 (184.09%)
Alset Inc. - Common Stock  AEI 3.210 3.210 44
+2.08 (184.07%)
Intellicheck, Inc. - Common Stock  IDN 5.590 5.590 0
+3.62 (183.76%)
Cloudflare, Inc. Class A Common Stock  NET 226.01 226.01 714
+146.08 (182.76%)
Empro Group Inc. - Ordinary shares  EMPG 12.30 12.30 429
+7.95 (182.76%)
Cooper-Standard Holdings Inc. Common Stock  CPS 39.08 39.08 0
+25.25 (182.57%)
Xometry, Inc. - Class A Common Stock  XMTR 52.13 52.13 20
+33.63 (181.78%)
GRAIL, Inc. - Common Stock  GRAL 39.33 39.33 0
+25.28 (179.93%)
Electrovaya Inc. - Common Shares  ELVA 6.100 6.100 0
+3.92 (179.69%)
Lixte Biotechnology Holdings, Inc. - Common Stock  LIXT 5.700 5.700 2,364
+3.66 (179.41%)
nLIGHT, Inc. - Common Stock  LASR 29.73 29.73 174
+19.04 (178.11%)
Senstar Technologies Corporation - Common Shares  SNT 4.440 4.440 0
+2.84 (177.50%)
uniQure N.V. - Ordinary Shares  QURE 14.84 14.84 1,175
+9.43 (174.21%)
Immuneering Corporation - Class A Common Stock  IMRX 7.860 7.860 110
+4.99 (173.87%)
GE Vernova Inc. Common Stock  GEV 628.68 628.68 1,625
+398.75 (173.42%)
Mingteng International Corporation Inc. - Ordinary Shares  MTEN 12.05 12.05 0
+7.64 (173.23%)
Blackboxstocks Inc. - Common Stock  BLBX 6.210 6.210 0
+3.93 (172.27%)
EchoStar Corporation - Common stock  SATS 71.94 71.94 406
+45.50 (172.09%)
TTM Technologies, Inc. - Common Stock  TTMI 49.40 49.40 0
+31.19 (171.28%)
Rigel Pharmaceuticals, Inc. - Common Stock  RIGL 37.30 37.30 0
+23.55 (171.27%)
Cumberland Pharmaceuticals Inc. - Common Stock  CPIX 3.380 3.380 0
+2.13 (170.40%)
Ramaco Resources, Inc. - Class A Common Stock  METC 26.16 26.16 0
+16.46 (169.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.