Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Elbit Systems Ltd. - Ordinary Shares  ESLT 454.90 431.48 371,128
+274.93 (152.76%)
SuperCom, Ltd. - Ordinary Shares  SPCB 9.810 10.50 384,944
+5.91 (151.80%)
LightPath Technologies, Inc. - Class A Common Stock  LPTH 3.100 2.800 481,828
+1.86 (151.01%)
Innodata Inc. - Common Stock  INOD 39.19 42.42 2,592,700
+23.55 (150.58%)
DeFi Development Corp. - Common Stock  DFDV 25.73 31.56 2,033,750
+15.46 (150.54%)
iBio, Inc. - Common Stock  IBIO 6.410 6.410 0
+3.84 (149.42%)
Mercurity Fintech Holding Inc. - American Ordinary Shares  MFH 3.790 4.100 152,884
+2.27 (148.85%)
XPeng Inc. American depositary shares  XPEV 18.18 19.23 10,367,495
+10.81 (146.68%)
System1, Inc. Class A Common Stock  SST 3.870 4.160 65,201
+2.30 (146.50%)
ChromaDex Corporation - Common Stock  CDXC 7.870 7.870 0
+4.67 (145.94%)
FARO Technologies, Inc. - Common Stock  FARO 42.49 42.56 978,489
+25.20 (145.75%)
Summit Therapeutics Inc. - Common Stock  SMMT 19.78 20.16 2,893,297
+11.69 (144.50%)
Grindr Inc. Common Stock  GRND 23.01 23.12 1,003,869
+13.58 (144.01%)
GRAIL, Inc. - Common Stock  GRAL 41.31 41.92 762,994
+24.31 (143.00%)
Duolingo, Inc. - Class A Common Stock  DUOL 478.48 481.48 550,602
+280.56 (141.75%)
Turning Point Brands, Inc. Common Stock  TPB 75.50 75.58 194,161
+44.11 (140.52%)
China Yuchai International Limited Common Stock  CYD 20.85 21.11 225,299
+12.18 (140.48%)
G1 Therapeutics, Inc. - Common Stock  GTHX 7.150 7.150 0
+4.16 (139.13%)
American Healthcare REIT, Inc. Common Stock  AHR 35.40 35.70 1,400,255
+20.55 (138.38%)
Carpenter Technology Corporation Common Stock  CRS 248.72 248.46 648,007
+144.04 (137.60%)
Skyline Builders Group Holding Limited - Class A Ordinary Shares  SKBL 11.07 10.98 1,136,632
+6.41 (137.55%)
icad inc. - Common Stock  ICAD 3.680 3.760 155,239
+2.13 (137.42%)
Universal Technical Institute Inc Common Stock  UTI 33.58 33.01 640,818
+19.41 (136.98%)
Nebius Group N.V. - Class A Ordinary Shares  NBIS 47.13 50.28 14,336,565
+27.13 (135.65%)
POET Technologies Inc. - Common Shares  POET 4.170 4.130 665,819
+2.40 (135.59%)
Solaris Energy Infrastructure, Inc. Class A Common Stock  SEI 27.14 27.90 1,253,529
+15.62 (135.59%)
Maris-Tech Ltd. - ordinary shares  MTEK 3.060 2.500 942,301
+1.76 (135.38%)
Youdao, Inc. American Depositary Shares  DAO 8.790 8.730 49,049
+5.04 (134.40%)
Cloudflare, Inc. Class A Common Stock  NET 171.97 170.81 6,289,719
+98.46 (133.94%)
NeuroSense Therapeutics Ltd. - Ordinary Shares  NRSN 2.380 2.380 381,486
+1.36 (133.33%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.