Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Kratos Defense & Security Solutions, Inc. - Common Stock  KTOS 98.81 98.81 42,529
+65.72 (198.61%)
SELLAS Life Sciences Group, Inc. - Common Stock  SLS 3.810 3.810 36,458
+2.53 (197.66%)
Zenas BioPharma, Inc. - Common Stock  ZBIO 22.48 22.48 545
+14.91 (196.96%)
Opus Genetics, Inc. - Common Stock  IRD 3.380 3.380 2,992
+2.24 (196.49%)
Jumia Technologies AG American Depositary Shares  JMIA 12.27 12.27 208,399
+8.12 (195.66%)
abrdn Global Premier Properties Fund  AWP 11.80 11.80 11
+7.80 (194.63%)
Caledonia Mining Corporation Plc Common Shares  CMCL 29.88 29.88 237
+19.73 (194.38%)
Standard Lithium Ltd. Common Shares  SLI 4.380 4.380 601
+2.89 (193.96%)
Skeena Resources Limited Common Shares  SKE 33.78 33.78 828
+22.28 (193.74%)
Resolute Holdings Management - Common Stock  RHLD 201.45 201.45 0
+132.84 (193.62%)
Buenaventura Mining Company Inc.  BVN 39.12 39.12 3,359
+25.78 (193.25%)
Western Copper and Gold Corporation Common Stock  WRN 3.350 3.350 4,213
+2.20 (191.30%)
Eldorado Gold Corporation  EGO 41.98 41.98 1,181
+27.48 (189.52%)
Ivanhoe Electric Inc. Common Stock  IE 17.98 17.98 3,107
+11.75 (188.60%)
Junee Limited - Ordinary Shares  JUNE 11.50 11.50 0
+7.50 (187.50%)
Gold Fields Limited American Depositary Shares  GFI 55.95 55.95 30,677
+36.39 (186.04%)
Idaho Strategic Resources, Inc. Common Stock  IDR 40.13 40.13 731
+26.10 (186.03%)
Inozyme Pharma, Inc. - Common Stock  INZY 4.000 4.000 0
+2.60 (185.71%)
Apyx Medical Corporation - Common Stock  APYX 4.080 4.080 230
+2.65 (185.31%)
908 Devices Inc. - Common Stock  MASS 6.890 6.890 757
+4.47 (184.71%)
FTC Solar, Inc. - Common Stock  FTCI 9.640 9.640 14
+6.23 (182.70%)
Enanta Pharmaceuticals, Inc. - Common Stock  ENTA 13.83 13.83 2
+8.93 (182.24%)
CPS Technologies Corp. - Common Stock  CPSH 4.990 4.990 886
+3.22 (181.92%)
Fulcrum Therapeutics, Inc. - Common Stock  FULC 10.23 10.23 200,862
+6.60 (181.82%)
SSR Mining Inc. - Common Stock  SSRM 25.90 25.90 14,534
+16.69 (181.22%)
Cipher Mining Inc. - Common Stock  CIFR 16.76 16.76 334,236
+10.80 (181.21%)
Allient Inc. - Common Stock  ALNT 68.87 68.87 18
+44.29 (180.19%)
Kinross Gold Corporation  KGC 33.93 33.93 34,067
+21.81 (179.95%)
Sprott Inc. Common Shares  SII 122.66 122.66 42
+78.64 (178.65%)
Bel Fuse Inc. - Class B Common Stock  BELFB 229.32 229.32 103
+147.00 (178.57%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.