Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
ReTo Eco-Solutions, Inc. - Class A Shares  RETO 3.121 3.450 13,747
+2.01 (181.18%)
Verona Pharma plc - American Depositary Shares  VRNA 106.91 106.91 0
+68.76 (180.24%)
Apyx Medical Corporation - Common Stock  APYX 3.250 3.200 105,218
+2.09 (180.17%)
TOYO Co., Ltd - Ordinary Shares  TOYO 6.980 7.220 8,989
+4.48 (179.20%)
VNET Group, Inc. - American Depositary Shares  VNET 9.405 10.14 2,116,263
+6.03 (179.08%)
Frequency Electronics, Inc. - Common Stock  FEIM 35.21 35.70 138,464
+22.59 (179.00%)
Mill City Ventures III, Ltd. - Common Stock  MCVT 6.110 6.110 0
+3.92 (179.00%)
Arcutis Biotherapeutics, Inc. - Common stock  ARQT 24.20 24.76 1,170,021
+15.48 (177.52%)
Metsera, Inc. - Common Stock  MTSR 73.28 60.73 7,760,357
+46.78 (176.53%)
Neuronetics, Inc. - Common Stock  STIM 3.005 2.770 5,628,514
+1.91 (175.69%)
Blackboxstocks Inc. - Common Stock  BLBX 7.580 8.270 163,899
+4.83 (175.64%)
Synaptogenix, Inc. - Common Stock  SNPX 7.850 7.850 0
+5.00 (175.44%)
Dominari Holdings Inc. - Common Stock  DOMH 4.630 4.870 73,015
+2.94 (174.06%)
SoFi Technologies, Inc. - Common Stock  SOFI 29.89 30.63 46,884,970
+18.98 (173.92%)
Pitanium Limited - Class A Ordinary Shares  PTNM 10.39 10.39 0
+6.59 (173.42%)
Symbotic Inc. - Class A Common Stock  SYM 77.80 81.83 1,338,279
+49.27 (172.70%)
Xometry, Inc. - Class A Common Stock  XMTR 60.14 48.57 1,763,072
+38.08 (172.61%)
Cloudflare, Inc. Class A Common Stock  NET 234.65 248.11 2,303,703
+148.16 (171.30%)
Insmed Incorporated - Common Stock  INSM 184.33 186.23 1,090,618
+116.24 (170.72%)
Vuzix Corporation - Common Stock  VUZI 3.110 3.390 1,119,690
+1.96 (170.43%)
Top Win International Limited - Ordinary Shares  TOPW 10.33 10.33 0
+6.50 (169.71%)
Ramaco Resources, Inc. - Class A Common Stock  METC 26.58 27.87 1,109,446
+16.66 (167.93%)
Astera Labs, Inc. - Common Stock  ALAB 185.54 191.56 4,356,898
+115.89 (166.40%)
Solaris Resources Inc. Common Shares  SLSR 6.330 6.450 35,910
+3.95 (165.97%)
Astronics Corporation - Common Stock  ATRO 47.98 48.74 490,304
+29.79 (163.74%)
SemiLEDS Corporation - Common Stock  LEDS 3.110 3.300 38,836
+1.93 (163.58%)
Forte Biosciences, Inc. - Common Stock  FBRX 11.52 11.78 9,481
+7.15 (163.50%)
MultiPlan Corporation Class A Common Stock  MPLN 23.15 23.15 0
+14.35 (163.07%)
T1 Energy Inc. Common Stock  TE 3.565 3.420 6,299,331
+2.21 (162.13%)
Freightos Limited - Ordinary shares  CRGO 3.532 3.710 34,845
+2.18 (161.61%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.