Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Toro Corp. - Common stock  TORO 7.140 7.510 332,901
+5.21 (269.95%)
FuboTV Inc. Class A Common Stock  FUBO 11.49 11.60 1,064,405
+8.36 (267.09%)
Bel Fuse Inc. - Class B Common Stock  BELFB 249.82 250.96 115,423
+181.46 (265.45%)
BlackSky Technology Inc. Class A Common Stock  BKSY 31.22 33.21 1,606,251
+22.67 (265.15%)
KORE Group Holdings, Inc. Common Stock  KORE 9.130 9.130 40,795
+6.61 (262.26%)
MKS Inc. - Common Stock  MKSI 267.90 278.36 1,078,300
+193.92 (262.12%)
Solaris Energy Infrastructure, Inc. Class A Common Stock  SEI 74.44 70.63 4,881,813
+53.87 (261.89%)
Immuneering Corporation - Class A Common Stock  IMRX 5.230 5.760 1,147,361
+3.78 (260.69%)
BrainsWay Ltd. - American Depositary Shares  BWAY 16.10 16.50 110,910
+11.63 (259.78%)
Beasley Broadcast Group, Inc. - Class A Common Stock  BBGI 22.32 22.47 59,678
+16.11 (259.62%)
Tetra Technologies, Inc. Common Stock  TTI 9.740 9.750 1,042,714
+7.03 (259.41%)
Earlyworks Co., Ltd. - American Depositary Shares  ELWS 7.060 7.060 0
+5.09 (258.38%)
Prenetics Global Limited - Class A Ordinary Share  PRE 18.38 19.62 176,468
+13.25 (258.28%)
RF INDUSTRIES  RFIL 14.01 14.18 121,821
+10.07 (256.04%)
Metsera, Inc. - Common Stock  MTSR 70.50 70.50 0
+50.69 (255.88%)
Century Aluminum Company - Common Stock  CENX 59.31 61.63 895,014
+42.57 (254.30%)
High Roller Technologies, Inc. Common Stock  ROLR 9.920 11.10 996,855
+7.12 (254.22%)
Vertiv Holdings, LLC Class A Common Stock  VRT 305.03 322.43 8,217,555
+218.88 (254.07%)
Sify Technologies Limited - American Depository Shares  SIFY 15.15 14.86 29,141
+10.86 (253.15%)
Stoke Therapeutics, Inc. - Common Stock  STOK 33.33 33.71 402,655
+23.86 (251.95%)
Aris Mining Corporation Common Shares  ARMN 19.16 19.16 0
+13.71 (251.56%)
Lam Research  LRCX 251.23 259.47 11,499,538
+179.66 (251.03%)
Ultra Clean Holdings, Inc. - Common Stock  UCTT 78.25 81.09 1,385,219
+55.95 (250.90%)
Taysha Gene Therapies, Inc. - Common Stock  TSHA 6.300 6.460 2,168,601
+4.50 (250.00%)
Revolution Medicines, Inc. - Common Stock  RVMD 144.83 131.67 5,585,380
+103.36 (249.24%)
SolarEdge Technologies, Inc. - Common Stock  SEDG 44.29 47.38 2,283,054
+31.60 (249.01%)
Tharimmune, Inc. - Common Stock  THAR 4.740 4.740 0
+3.38 (248.53%)
Allient Inc. - Common Stock  ALNT 74.33 74.18 115,965
+52.96 (247.82%)
Corning  GLW 153.05 168.01 20,391,743
+108.95 (247.05%)
SiTime Corporation - Common Stock  SITM 515.67 547.98 314,191
+367.07 (247.02%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.