Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Widepoint Corp	WYY	4.070	4.070	53	+2.23 (121.20%)
Compania Mina Buenaventura S.A. ADR	BVN	16.50	16.50	134	+9.03 (120.88%)
Armata Pharmaceuticals Inc	ARMP	2.560	2.560	0	+1.40 (120.69%)
Seanergy Maritime Hl	SHIP	10.98	10.98	0	+5.99 (120.04%)
Williams-Sonoma	WSM	279.53	279.53	0	+152.49 (120.03%)
Vera Therapeutics Inc Cl A	VERA	34.93	34.93	0	+19.04 (119.82%)
Casi Pharmaceuticals Inc	CASI	5.410	5.410	0	+2.93 (118.15%)
Limbach Holdings Inc	LMB	55.91	55.91	0	+30.16 (117.13%)
Gannett Inc	GCI	4.800	4.800	0	+2.58 (116.22%)
Ultralife Corp	ULBI	10.63	10.63	0	+5.70 (115.62%)
Wingstop Inc	WING	420.78	420.78	0	+225.13 (115.07%)
Zeta Global Holdings Corp Cl A	ZETA	17.44	17.44	0	+9.30 (114.25%)
Korro Bio, Inc. - Common Stock	KRRO	33.11	33.11	0	+17.63 (113.89%)
Harmony Gold Mining ADR	HMY	9.150	9.150	22,295	+4.87 (113.79%)
Benitec Biopharma Ltd ADR	BNTC	8.700	8.700	0	+4.62 (113.32%)
Turkcell Iletisim Hizmetleri As ADR	TKC	7.640	7.640	0	+4.05 (112.81%)
Graham Corp	GHM	28.42	28.42	0	+15.04 (112.41%)
Nutanix Inc	NTNX	59.79	59.79	0	+31.56 (111.80%)
Blue Bird Corp	BLBD	47.44	47.44	0	+24.97 (111.13%)
Wisa Technologies Inc	WISA	2.720	2.720	0	+1.43 (110.85%)
Robinhood Markets Inc Cl A	HOOD	22.46	22.46	2,819	+11.80 (110.69%)
DIH Holding US, Inc. - Class A Common Stock	DHAI	2.750	2.750	1	+1.44 (110.61%)
Virgin Galactic Holdings Inc	SPCE	7.940	7.940	0	+4.17 (110.61%)
Geo Group Inc	GEO	15.29	15.29	500	+8.01 (110.03%)
Banco Macro S.A. ADR	BMA	54.81	54.81	0	+28.56 (108.80%)
Century Aluminum C	CENX	18.93	18.93	1,007	+9.85 (108.48%)
Paltalk Inc	PALT	3.890	3.890	0	+2.02 (108.02%)
Rezolute Inc	RZLT	4.210	4.210	0	+2.19 (107.90%)
Micron Technology	MU	132.59	132.59	4,859	+68.69 (107.50%)
NRG Energy	NRG	77.89	77.89	0	+40.27 (107.04%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

52 Week Highs