Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Stocks:

Overview

Stock News

Sectors

Dashboard

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Vicor Corporation - Common Stock	VICR	143.07	136.11	228,679	+93.79 (190.33%)
Dave Inc. - Class A Common Stock	DAVE	247.38	236.60	212,403	+162.12 (190.14%)
Compass Therapeutics, Inc. - Common Stock	CMPX	5.390	5.170	1,824,243	+3.53 (189.78%)
Eos Energy Enterprises, Inc. - Common Stock	EOSE	14.95	14.02	11,316,905	+9.77 (188.51%)
Pagaya Technologies Ltd. - Class A Ordinary Shares	PGY	26.16	24.99	2,708,621	+17.08 (188.11%)
Warner Bros. Discovery, Inc. - Series A Common Stock	WBD	28.93	28.32	17,253,548	+18.88 (187.62%)
Nova Minerals Limited - American Depositary Shares	NVA	8.470	7.190	1,092,059	+5.52 (187.17%)
Trevi Therapeutics, Inc. - Common Stock	TRVI	11.56	11.21	422,497	+7.53 (186.85%)
ASA Gold and Precious Metals Limited	ASA	62.18	60.94	16,321	+40.41 (185.62%)
Vizsla Silver Corp. Common Shares	VZLA	5.705	5.590	3,747,182	+3.71 (185.25%)
Robinhood Markets, Inc. - Class A Common Stock	HOOD	115.48	115.39	10,249,600	+74.67 (182.97%)
Eupraxia Pharmaceuticals Inc. - Common Stock	EPRX	8.540	8.590	119,494	+5.51 (181.86%)
Performant Healthcare, Inc. - Common Stock	PHLT	7.750	7.750	0	+5.00 (181.82%)
RAPT Therapeutics, Inc. - Common Stock	RAPT	32.35	31.20	115,277	+20.75 (178.88%)
Lam Research	LRCX	214.77	200.96	8,588,605	+137.73 (178.78%)
BioAge Labs, Inc. - Common Stock	BIOA	14.14	13.92	145,108	+9.05 (177.80%)
Nuvation Bio Inc. Class A Common Stock	NUVB	8.300	8.450	1,985,605	+5.29 (175.75%)
Pitanium Limited - Class A Ordinary Shares	PTNM	10.39	10.39	0	+6.59 (173.42%)
Galectin Therapeutics Inc. - Common Stock	GALT	3.070	3.200	481,826	+1.94 (171.68%)
Symbotic Inc. - Class A Common Stock	SYM	71.69	70.61	589,839	+45.24 (171.04%)
908 Devices Inc. - Common Stock	MASS	5.470	5.420	78,152	+3.45 (170.79%)
Ciena Corporation Common Stock	CIEN	222.58	225.21	1,290,621	+140.35 (170.68%)
Top Win International Limited - Ordinary Shares	TOPW	10.33	10.33	0	+6.50 (169.71%)
Skeena Resources Limited Common Shares	SKE	25.62	24.82	199,997	+16.08 (168.55%)
Can-Fite Biopharma Ltd American Depositary Shares	CANF	4.190	4.360	17,849	+2.62 (166.88%)
Metsera, Inc. - Common Stock	MTSR	70.50	70.50	0	+44.00 (166.04%)
Digital Turbine, Inc. - Common Stock	APPS	4.920	4.910	765,884	+3.07 (165.95%)
Insmed Incorporated - Common Stock	INSM	174.25	170.27	2,790,897	+108.53 (165.15%)
Centerra Gold Inc. Common Shares	CGAU	15.50	15.47	369,699	+9.65 (164.96%)
Climb Bio, Inc. - Common Stock	CLYM	4.911	4.580	826,582	+3.04 (162.64%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

52 Week Highs