Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Atlanticus Holdings Corporation - Common Stock  ATLC 76.15 76.15 0
+44.60 (141.36%)
Coeur Mining, Inc. Common Stock  CDE 16.93 16.93 12,763
+9.91 (141.17%)
Gilat Satellite Networks Ltd. - Ordinary Shares  GILT 11.50 11.50 281
+6.73 (141.09%)
AEye, Inc. - Class A Common Stock  LIDR 2.700 2.700 1,565
+1.58 (141.07%)
Performant Healthcare, Inc. - Common Stock  PHLT 7.690 7.690 97
+4.50 (141.07%)
Rubrik, Inc. Class A Common Stock  RBRK 75.60 75.60 8,344
+44.22 (140.92%)
Navitas Semiconductor Corporation - Common Stock  NVTS 6.110 6.110 40,768
+3.57 (140.55%)
icad inc. - Common Stock  ICAD 3.870 3.870 0
+2.26 (140.37%)
Inventiva S.A. - American Depository Shares  IVA 5.310 5.310 30
+3.10 (140.27%)
Babcock & Wilcox Enterprises, Inc. Common Stock  BW 2.950 2.950 118
+1.72 (139.84%)
Riot Platforms, Inc. - Common Stock  RIOT 16.68 16.68 34,297
+9.72 (139.66%)
XPeng Inc. American depositary shares  XPEV 21.33 21.33 34,556
+12.41 (139.13%)
Mirion Technologies, Inc. Class A Common Stock  MIR 23.48 23.48 220
+13.66 (139.10%)
Domo, Inc. - Class B Common Stock  DOMO 17.31 17.31 0
+10.07 (139.09%)
iRhythm Technologies, Inc. - Common Stock  IRTC 176.16 176.16 9
+102.46 (139.02%)
Liberty Media Corporation - Series C Liberty Live Common Stock  LLYVK 99.57 99.57 0
+57.91 (139.01%)
Carvana Co. Class A Common Stock  CVNA 365.35 365.35 133
+212.45 (138.95%)
Vistra Corp.  VST 213.52 213.52 3,293
+124.12 (138.84%)
Rambus, Inc. - Common Stock  RMBS 94.88 94.88 216
+55.10 (138.51%)
Sea Limited American Depositary Shares  SE 190.46 190.46 1,705
+110.58 (138.43%)
Qudian Inc. American Depositary Shares  QD 4.360 4.360 0
+2.53 (138.25%)
Rimini Street, Inc. - Common Stock  RMNI 4.590 4.590 0
+2.66 (137.82%)
Ouster, Inc. - Common Stock  OUST 28.96 28.97 920
+16.75 (137.22%)
Solaris Resources Inc. Common Shares  SLSR 5.360 5.360 0
+3.10 (137.17%)
Tourmaline Bio, Inc. - Common Stock  TRML 47.65 47.65 0
+27.53 (136.83%)
AngloGold Ashanti PLC Ordinary Shares  AU 67.10 67.10 2,611
+38.73 (136.52%)
Liberty Media Corporation - Series A Liberty Live Common Stock  LLYVA 96.85 96.85 0
+55.80 (135.93%)
Caledonia Mining Corporation Plc Common Shares  CMCL 32.23 32.23 189
+18.56 (135.77%)
MOGU Inc. American Depositary Shares (each representing 25 Class A Ordinary  MOGU 4.640 4.640 3,707
+2.67 (135.53%)
Destiny Tech100 Inc. Common Stock  DXYZ 26.84 26.84 7,534
+15.43 (135.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.