Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Compass Therapeutics, Inc. - Common Stock  CMPX 2.410 2.410 746,533
+1.25 (107.76%)
Ambow Education Holding Ltd. American Depository Shares (each representing  AMBO 2.654 2.685 1,066
+1.37 (107.36%)
SoFi Technologies, Inc. - Common Stock  SOFI 14.09 14.90 76,766,930
+7.29 (107.21%)
Sea Limited American Depositary Shares  SE 154.38 154.63 4,956,824
+79.82 (107.05%)
Howmet Aerospace Inc. Common Stock  HWM 171.20 171.52 2,418,598
+88.40 (106.76%)
Delcath Systems, Inc. - Common Stock  DCTH 15.34 15.64 316,419
+7.92 (106.74%)
Spero Therapeutics, Inc. - Common Stock  SPRO 2.830 2.890 2,078,613
+1.46 (106.57%)
Lincoln Educational Services Corporation - Common Stock  LINC 22.46 22.39 155,065
+11.58 (106.43%)
Pitney Bowes  PBI 10.28 10.49 1,929,214
+5.30 (106.43%)
SemiLEDS Corporation - Common Stock  LEDS 2.750 2.893 13,110
+1.42 (105.99%)
AvePoint, Inc. - Class A Common Stock  AVPT 18.59 18.96 969,710
+9.56 (105.87%)
Aeluma, Inc. - Common Stock  ALMU 13.38 17.15 1,594,342
+6.88 (105.61%)
Morphic Holding, Inc. - Common Stock  MORF 56.99 56.99 0
+29.24 (105.37%)
DatChat, Inc. - Common Stock  DATS 2.600 2.710 237,496
+1.33 (104.72%)
Paragon 28, Inc. Common Stock  FNA 13.09 13.09 0
+6.69 (104.53%)
Twilio Inc. Class A Common Stock  TWLO 113.39 115.80 1,976,500
+57.70 (103.61%)
VOXX International Corporation - Class A Common Stock  VOXX 7.500 7.500 0
+3.81 (103.25%)
Marex Group plc - Ordinary Shares  MRX 39.21 40.08 660,666
+19.80 (102.01%)
ClearPoint Neuro Inc. - Common Stock  CLPT 11.54 12.08 300,870
+5.82 (101.75%)
Turbo Energy, S.A. - American Depositary Shares  TURB 2.300 2.350 5,871
+1.16 (101.56%)
Natural Grocers by Vitamin Cottage, Inc. Common Stock  NGVC 41.54 41.69 186,931
+20.90 (101.26%)
Caledonia Mining Corporation Plc Common Shares  CMCL 19.46 19.98 167,108
+9.79 (101.24%)
Red Violet, Inc. - Common Stock  RDVT 46.19 46.82 104,209
+23.23 (101.18%)
IperionX Limited - American Depositary Share  IPX 25.96 27.24 47,944
+13.04 (100.93%)
Innovative Solutions and Support, Inc. - Common Stock  ISSC 12.64 12.31 297,233
+6.34 (100.63%)
Travere Therapeutics, Inc. - Common Stock  TVTX 14.50 14.94 1,583,236
+7.26 (100.28%)
ASA Gold and Precious Metals Limited  ASA 34.29 33.41 37,985
+17.12 (99.71%)
BrightSpring Health Services, Inc. - Common Stock  BTSG 21.18 21.60 5,196,323
+10.55 (99.25%)
Domo, Inc. - Class B Common Stock  DOMO 13.04 13.69 564,675
+6.45 (97.88%)
Indonesia Energy Corporation Limited Ordinary Shares  INDO 5.180 3.540 38,549,536
+2.56 (97.71%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.