Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
DigitalOcean Holdings, Inc. Common Stock  DOCN 94.38 98.95 2,647,077
+63.53 (205.93%)
Agencia Comercial Spirits Ltd - Class A Ordinary Share  AGCC 18.42 16.62 87,370
+12.37 (204.46%)
Taseko Mines, Ltd. Common Stock  TGB 7.210 7.470 6,260,506
+4.84 (204.22%)
Hecla Mining Company Common Stock  HL 17.84 18.62 11,652,489
+11.97 (203.92%)
Ubiquiti Inc. Common Stock  UI 964.26 1009.43 136,674
+645.14 (202.16%)
Lantronix, Inc. - Common Stock  LTRX 6.400 6.640 358,711
+4.28 (201.89%)
IES Holdings, Inc. - Common Stock  IESC 601.00 606.97 413,731
+401.80 (201.71%)
Delek US Holdings, Inc. Common Stock  DK 41.04 40.45 1,355,234
+27.43 (201.54%)
Fluence Energy, Inc. - Class A Common Stock  FLNC 12.35 13.36 5,592,820
+8.25 (201.22%)
Arcus Biosciences, Inc. Common Stock  RCUS 24.80 24.95 1,478,471
+16.55 (200.61%)
Graham Corporation Common Stock  GHM 92.51 94.66 218,329
+61.63 (199.58%)
Baytex Energy Corp Common Shares  BTE 4.960 4.740 25,080,453
+3.30 (198.80%)
Olema Pharmaceuticals, Inc. - Common Stock  OLMA 14.59 15.29 807,257
+9.70 (198.36%)
Surrozen, Inc. - Common Stock  SRZN 30.98 29.95 105,480
+20.60 (198.36%)
Indivior Pharmaceuticals, Inc. - Common Stock  INDV 34.43 34.31 1,735,317
+22.86 (197.58%)
Dave Inc. - Class A Common Stock  DAVE 278.54 279.48 288,726
+184.86 (197.33%)
MasTec, Inc. Common Stock  MTZ 375.09 385.89 1,036,434
+248.92 (197.29%)
Plug Power, Inc. - Common Stock  PLUG 3.030 3.080 37,516,400
+2.01 (197.06%)
AtaiBeckley Inc. - Common Stock  ATAI 4.330 4.340 3,245,882
+2.87 (196.58%)
Rapport Therapeutics, Inc. - Common Stock  RAPP 33.74 35.40 260,625
+22.36 (196.49%)
AST SpaceMobile, Inc. - Class A Common Stock  ASTS 71.88 77.20 15,266,413
+47.63 (196.41%)
Obsidian Energy Ltd. Common Shares  OBE 13.36 13.08 1,596,137
+8.85 (196.23%)
Innovative Solutions and Support, Inc. - Common Stock  ISSC 20.07 20.97 356,356
+13.28 (195.58%)
Phibro Animal Health Corporation - Class A Common Stock  PAHC 54.29 56.14 508,795
+35.86 (194.57%)
GE Vernova Inc. Common Stock  GEV 1,088.93 1120.23 4,206,020
+718.87 (194.26%)
Modine Manufacturing Company Common Stock  MOD 237.06 244.95 976,806
+156.49 (194.23%)
Transocean Ltd  RIG 6.790 6.520 57,352,216
+4.48 (193.94%)
Universal Safety Products, Inc. Common Stock  UUU 6.100 6.130 12,656
+4.02 (193.92%)
Battalion Oil Corporation Common Stock  BATL 3.670 3.700 9,345,725
+2.42 (193.60%)
Avino Silver & Gold Mines Ltd. Common Shares (Canada)  ASM 6.420 6.780 4,081,063
+4.23 (193.15%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.