Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Perma-Pipe International Holdings, Inc. - Common Stock  PPIH 32.20 32.21 20,880
+18.81 (140.53%)
Monogram Technologies Inc. - Common Stock  MGRM 6.000 6.000 0
+3.50 (140.00%)
Tourmaline Bio, Inc. - Common Stock  TRML 47.98 47.98 0
+27.98 (139.90%)
Zura Bio Limited - Class A Ordinary shares  ZURA 5.190 5.260 116,181
+3.03 (139.72%)
Ampco-Pittsburgh Corporation Common Stock  AP 5.360 5.460 41,342
+3.12 (139.28%)
Erasca, Inc. - Common Stock  ERAS 6.575 5.810 5,168,721
+3.83 (139.09%)
Harmony Gold Mining Company Limited  HMY 20.58 20.61 1,227,761
+11.97 (138.98%)
Prelude Therapeutics Incorporated - Common Stock  PRLD 2.720 2.760 360,039
+1.58 (138.60%)
Gossamer Bio, Inc. - Common Stock  GOSS 2.500 2.500 1,367,906
+1.45 (138.10%)
Aduro Clean Technologies Inc. - Common Stock  ADUR 13.20 13.37 297,431
+7.65 (137.84%)
SkyWater Technology, Inc. - Common Stock  SKYT 29.44 27.31 1,123,845
+17.06 (137.79%)
Nektar Therapeutics - Common Stock  NKTR 40.66 41.44 268,637
+23.56 (137.78%)
Gilat Satellite Networks Ltd. - Ordinary Shares  GILT 15.00 15.01 182,499
+8.68 (137.34%)
iBio, Inc. - Common Stock  IBIO 6.410 6.410 0
+3.69 (135.66%)
Ramaco Resources, Inc. - Class A Common Stock  METC 21.56 20.25 1,108,280
+12.41 (135.58%)
IHS Holding Limited Ordinary Shares  IHS 7.605 7.720 190,126
+4.38 (135.45%)
Ionis Pharmaceuticals, Inc. - Common Stock  IONS 80.26 81.54 426,838
+46.16 (135.37%)
Critical Metals Corp. - Ordinary Shares  CRML 15.72 13.47 21,813,240
+9.02 (134.70%)
Intellicheck, Inc. - Common Stock  IDN 6.305 6.330 33,909
+3.61 (134.37%)
Carvana Co. Class A Common Stock  CVNA 461.01 442.58 1,717,313
+264.01 (134.02%)
Sphere Entertainment Co. Class A Common Stock  SPHR 96.80 91.37 272,183
+55.43 (133.99%)
Century Aluminum Company - Common Stock  CENX 45.19 43.24 793,790
+25.86 (133.78%)
Banco Bilbao Vizcaya Argentaria S.A. Common Stock  BBVA 23.76 23.58 649,862
+13.59 (133.66%)
Solaris Resources Inc. Common Shares  SLSR 7.940 8.020 23,786
+4.53 (132.84%)
Bel Fuse Inc. - Class B Common Stock  BELFB 185.63 180.24 52,953
+105.86 (132.71%)
Futu Holdings Limited - American Depositary Shares  FUTU 179.80 180.08 613,809
+102.37 (132.21%)
Lemonade, Inc. Common Stock  LMND 79.89 80.76 501,167
+45.45 (131.96%)
GD Culture Group Limited - Common Stock  GDC 4.475 4.380 8,689
+2.54 (131.87%)
Magic Software Enterprises Ltd. - Ordinary Shares  MGIC 27.14 26.88 7,094
+15.43 (131.77%)
Alphatec Holdings, Inc. - Common Stock  ATEC 22.38 22.68 652,147
+12.71 (131.63%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.