Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
InterDigital, Inc. - Common Stock  IDCC 386.44 396.54 186,575
+220.51 (132.89%)
Galectin Therapeutics Inc. - Common Stock  GALT 5.875 6.000 393,646
+3.35 (132.67%)
Mr. Cooper Group Inc. - Common Stock  COOP 210.79 210.79 0
+120.19 (132.66%)
Jumia Technologies AG American Depositary Shares  JMIA 10.74 10.98 1,005,720
+6.12 (132.58%)
Ambow Education Holding Ltd. American Depository Shares (each representing  AMBO 3.650 3.870 7,374
+2.08 (132.48%)
CECO Environmental Corp. - Common Stock  CECO 52.77 52.00 182,468
+30.02 (131.98%)
Alphatec Holdings, Inc. - Common Stock  ATEC 19.34 19.29 1,472,763
+10.98 (131.40%)
908 Devices Inc. - Common Stock  MASS 7.695 7.930 120,505
+4.36 (130.39%)
Mercury Systems Inc - Common Stock  MRCY 76.56 77.78 362,004
+43.31 (130.26%)
Potbelly Corporation - Common Stock  PBPB 17.12 17.12 0
+9.63 (128.57%)
Kinross Gold Corporation  KGC 22.74 23.40 5,331,756
+12.77 (128.08%)
Sanmina Corporation - Common Stock  SANM 166.00 140.34 1,408,319
+93.20 (128.02%)
Bitfarms Ltd. - Common Stock  BITF 3.930 4.110 62,066,050
+2.20 (127.17%)
Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares  TSAT 28.39 29.72 76,858
+15.88 (126.94%)
IHS Holding Limited Ordinary Shares  IHS 6.610 6.580 180,414
+3.68 (125.60%)
NovaGold Resources   NG 7.905 8.110 1,448,168
+4.38 (124.57%)
B.O.S. Better Online Solutions - Ordinary Shares  BOSC 6.545 6.600 167,392
+3.62 (124.14%)
Quantum Corporation - Common Stock  QMCO 8.640 9.390 558,557
+4.78 (123.83%)
Eton Pharmaceuticals, Inc. - Common Stock  ETON 18.64 17.96 136,555
+10.29 (123.23%)
Accolade, Inc. - common stock  ACCD 7.020 7.020 0
+3.87 (122.86%)
TAT Technologies Ltd. - Ordinary Shares  TATT 40.64 41.76 44,538
+22.39 (122.63%)
Metalpha Technology Holding Limited - Ordinary Shares  MATH 2.825 2.900 12,464
+1.56 (122.56%)
icad inc. - Common Stock  ICAD 3.870 3.870 0
+2.13 (122.41%)
Figma, Inc. Class A Common Stock  FIG 46.09 48.17 4,339,616
+25.36 (122.25%)
Compass Therapeutics, Inc. - Common Stock  CMPX 3.775 3.740 1,115,933
+2.08 (122.06%)
Argan, Inc. Common Stock  AGX 303.28 310.41 89,789
+166.64 (121.96%)
Gold Fields Limited American Depositary Shares  GFI 35.86 38.00 3,278,820
+19.69 (121.77%)
Graham Corporation Common Stock  GHM 62.74 62.28 40,817
+34.44 (121.64%)
OKYO Pharma Limited - Ordinary Shares  OKYO 2.570 2.700 35,657
+1.41 (121.55%)
Immix Biopharma, Inc. - Common Stock  IMMX 3.500 3.640 258,752
+1.92 (121.52%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.