Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Stride Inc	LRN	70.01	70.05	98,878	+31.92 (83.80%)
Arcellx, Inc. - Common Stock	ACLX	62.41	62.56	73,753	+28.44 (83.72%)
General Electric	GE	161.65	159.13	2,050,376	+73.66 (83.72%)
Robinhood Markets Inc Cl A	HOOD	23.40	23.41	9,477,918	+10.66 (83.67%)
Revolution Medicines Inc	RVMD	47.62	46.14	636,389	+21.68 (83.58%)
Erie Indemnity Company	ERIE	381.85	377.34	9,132	+173.37 (83.16%)
Embraer-Empresa Brasileira DE Aeronautica ADR	ERJ	28.39	29.75	1,019,963	+12.87 (82.93%)
Vista Energy S.A.B. DE C.V. ADR	VIST	48.01	48.20	189,396	+21.75 (82.83%)
Radnet Inc	RDNT	62.83	62.00	151,874	+28.36 (82.27%)
Lifemd Inc	LFMD	6.840	6.550	201,856	+3.08 (81.91%)
Immunome Inc	IMNM	13.22	13.31	133,190	+5.95 (81.84%)
SPX Corp	SPXC	148.69	145.07	113,497	+66.86 (81.71%)
Adtalem Global Education Inc	ATGE	78.37	76.89	99,833	+35.18 (81.45%)
New Gold	NGD	2.195	2.220	4,875,005	+0.98 (81.40%)
Gulf Island Fab	GIFI	6.000	6.150	15,790	+2.69 (81.27%)
International General Insurance Hldg Inc	IGIC	16.06	15.36	138,658	+7.20 (81.26%)
Perpetua Resources Corp	PPTA	6.390	6.410	26,745	+2.86 (81.02%)
Scorpio Tankers Inc	STNG	77.32	75.35	733,444	+34.57 (80.87%)
Neuropace Inc	NPCE	7.490	7.960	15,721	+3.34 (80.48%)
Alpha Metallurgical Resources Inc	AMR	304.35	307.34	50,704	+135.56 (80.31%)
Tempest Therapeutics Inc	TPST	1.855	1.930	275,609	+0.82 (80.10%)
Telos Corp	TLS	4.250	4.030	120,283	+1.89 (80.08%)
Celcuity Inc	CELC	18.35	17.28	329,498	+8.16 (80.08%)
Novavax Inc	NVAX	14.33	13.85	2,572,201	+6.36 (79.80%)
Widepoint Corp	WYY	3.550	3.640	59,997	+1.57 (79.29%)
Credo Technology Group Holding Ltd - Ordinary Shares	CRDO	29.34	29.50	602,025	+12.97 (79.23%)
Elastic N.V.	ESTC	113.62	111.84	207,122	+50.18 (79.10%)
Uranium Energy	UEC	5.835	5.860	1,736,357	+2.58 (78.99%)
Spotify Technology S.A.	SPOT	292.95	295.09	1,189,138	+129.23 (78.94%)
Aci Worldwide Inc	ACIW	41.68	41.44	484,022	+18.37 (78.81%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

52 Week Highs