Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Centrus Energy Corp. Class A Common Stock  LEU 205.59 221.98 852,375
+135.22 (192.16%)
Dana Incorporated Common Stock  DAN 37.63 38.48 1,141,891
+24.73 (191.71%)
QuantumScape Corporation - Common Stock  QS 11.51 11.51 0
+7.55 (190.66%)
Better Home & Finance Holding Company - Class A Common Stock  BETR 42.18 40.66 381,038
+27.55 (188.31%)
American Battery Technology Company - Common Stock  ABAT 3.310 3.310 7,280,767
+2.16 (187.83%)
Jumia Technologies AG American Depositary Shares  JMIA 6.840 7.030 1,744,727
+4.46 (187.39%)
Industrial Logistics Properties Trust - Common Shares of Beneficial Interest  ILPT 7.640 7.580 464,679
+4.98 (187.22%)
Centessa Pharmaceuticals plc - American Depositary Shares  CNTA 39.46 39.51 1,120,750
+25.71 (186.98%)
Intuitive Machines, Inc. - Class A Common Stock  LUNR 24.58 26.20 8,497,830
+16.01 (186.81%)
Dawson Geophysical Company - Common Stock  DWSN 3.570 3.610 109,535
+2.32 (185.60%)
Zentalis Pharmaceuticals, Inc. - common stock  ZNTL 4.050 4.250 1,182,392
+2.63 (185.21%)
Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares  TSAT 45.76 46.36 217,212
+29.70 (184.93%)
Tourmaline Bio, Inc. - Common Stock  TRML 47.98 47.98 0
+31.13 (184.75%)
SuRo Capital Corp. - Closed End Fund  SSSS 13.27 13.22 258,651
+8.60 (184.15%)
Enviri Corporation Common Stock  NVRI 19.44 19.35 846,133
+12.59 (183.80%)
Paysign, Inc. - Common Stock  PAYS 6.560 6.400 583,281
+4.24 (182.76%)
Oklo Inc. Class A common stock  OKLO 69.09 75.93 14,842,775
+44.60 (182.12%)
4D Molecular Therapeutics, Inc. - Common Stock  FDMT 9.420 9.450 437,125
+6.08 (182.04%)
Allegheny Technologies  ATI 151.70 153.45 1,233,763
+97.85 (181.71%)
Whitehawk Therapeutics, Inc. - Common Stock  WHWK 4.130 4.160 155,218
+2.65 (179.05%)
Contineum Therapeutics, Inc. - Common stock  CTNM 12.54 12.97 165,249
+8.04 (178.67%)
Day One Biopharmaceuticals, Inc. - Common Stock  DAWN 21.53 21.53 0
+13.79 (178.17%)
MacKenzie Realty Capital, Inc. - Common Stock  MKZR 3.110 3.255 8,111
+1.99 (177.68%)
McEwen Inc. Common Stock  MUX 21.70 23.86 1,149,865
+13.88 (177.49%)
Astera Labs, Inc. - Common Stock  ALAB 183.31 196.64 4,965,309
+117.23 (177.41%)
Bright Minds Biosciences Inc. - common stock  DRUG 88.99 90.24 274,883
+56.81 (176.54%)
Alpha Tau Medical Ltd. - Ordinary Shares  DRTS 7.300 7.910 471,383
+4.66 (176.52%)
Immunome, Inc. - Common Stock  IMNM 23.71 23.49 691,659
+15.13 (176.34%)
Primoris Services Corporation - Common Stock  PRIM 168.94 173.00 592,684
+107.73 (176.00%)
CPS Technologies Corp. - Common Stock  CPSH 4.800 5.200 262,334
+3.06 (175.86%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.