Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Owlet, Inc. Class A Common Stock  OWLT 10.96 10.96 0
+5.95 (118.76%)
Cellectis S.A. - American Depositary Shares  CLLS 3.500 3.500 2,000
+1.90 (118.75%)
Vishay Precision Group, Inc. Common Stock  VPG 52.04 52.04 2,970
+28.22 (118.47%)
Perimeter Solutions, SA Common Stock  PRM 26.16 26.16 100
+14.16 (118.00%)
Nebius Group N.V. - Class A Ordinary Shares  NBIS 73.87 73.87 692,936
+39.94 (117.71%)
Galectin Therapeutics Inc. - Common Stock  GALT 2.830 2.830 0
+1.53 (117.69%)
Banco Santander, S.A. Sponsored ADR (Spain)  SAN 12.23 12.23 369,175
+6.61 (117.62%)
Sunrun Inc. - Common Stock  RUN 18.97 18.97 60,338
+10.25 (117.55%)
Revolution Medicines, Inc. - Common Stock  RVMD 96.15 96.15 4,696
+51.90 (117.29%)
Cameco Corporation  CCJ 109.28 109.28 36,672
+58.93 (117.04%)
The Arena Group Holdings, Inc. Common Stock  AREN 3.190 3.190 0
+1.72 (117.01%)
Kiniksa Pharmaceuticals International, plc - Class A Ordinary Shares  KNSA 42.58 42.58 0
+22.95 (116.91%)
Elbit Systems Ltd. - Ordinary Shares  ESLT 674.20 674.20 192
+362.33 (116.18%)
Merus N.V. - Common Shares  MRUS 90.00 90.00 0
+48.34 (116.03%)
Tyra Biosciences, Inc. - Common Stock  TYRA 29.46 29.46 203
+15.79 (115.51%)
Establishment Labs Holdings Inc. - Common Shares  ESTA 66.36 66.36 4
+35.56 (115.45%)
Seabridge Gold, Inc. Ordinary Shares (Canada)  SA 28.10 28.10 1,464
+15.05 (115.33%)
Metalla Royalty & Streaming Ltd. Common Shares  MTA 7.080 7.080 11
+3.79 (115.20%)
Chimerix, Inc. - Common Stock  CMRX 8.540 8.540 0
+4.57 (115.11%)
Better Home & Finance Holding Company - Class A Common Stock  BETR 25.27 25.27 1,952
+13.51 (114.88%)
Osisko Development Corp. Common Shares  ODV 3.350 3.350 3,053
+1.79 (114.74%)
TherapeuticsMD, Inc. - Common Stock  TXMD 2.190 2.190 0
+1.17 (114.71%)
Celsius Holdings, Inc. - Common Stock  CELH 47.97 47.97 17,549
+25.54 (113.87%)
Hut 8 Corp. - Common Stock  HUT 44.48 44.48 148,873
+23.66 (113.64%)
Uranium Energy Corp. Common Stock  UEC 15.04 15.04 105,009
+8.00 (113.64%)
Opus Genetics, Inc. - Common Stock  IRD 2.580 2.580 675
+1.37 (113.22%)
National Energy Services Reunited Corp - Ordinary Shares  NESR 20.13 20.13 634
+10.68 (113.02%)
Solowin Holdings - Class A Ordinary Share  SWIN 3.280 3.280 0
+1.74 (112.99%)
Aeluma, Inc. - Common Stock  ALMU 13.86 13.86 4,903
+7.35 (112.90%)
Motorcar Parts of America, Inc. - Common Stock  MPAA 12.79 12.79 497
+6.77 (112.46%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.