Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Beamr Imaging Ltd. - Ordinary Share	BMR	4.900	5.210	140,953	+2.16 (78.83%)
Aci Worldwide Inc	ACIW	41.65	41.44	481,492	+18.34 (78.68%)
Despegar.com Corp	DESP	12.89	12.50	122,395	+5.67 (78.53%)
Avepoint Inc Cl A	AVPT	10.64	10.57	326,772	+4.68 (78.48%)
Pitney Bowes	PBI	6.835	6.780	375,411	+3.00 (78.46%)
Perdoceo Education Corp	PRDO	23.42	23.46	71,094	+10.28 (78.23%)
Kinross Gold Corporation	KGC	8.855	8.820	7,725,062	+3.89 (78.17%)
Encore Wire Corp	WIRE	289.84	289.84	0	+127.16 (78.17%)
Tidewater Inc	TDW	104.17	103.95	144,271	+45.69 (78.13%)
Freshpet Inc CS	FRPT	118.25	119.41	142,696	+51.85 (78.09%)
Cellebrite Di Ltd	CLBT	13.08	12.55	648,710	+5.73 (77.96%)
Varonis Systems Inc	VRNS	46.85	46.97	352,606	+20.50 (77.82%)
Brightview Holdings Inc	BV	13.55	13.28	139,501	+5.91 (77.36%)
Crowdstrike Holdings Inc	CRWD	265.26	304.96	34,642,115	+115.52 (77.15%)
Krystal Biotech Inc	KRYS	206.48	203.66	110,347	+89.90 (77.11%)
Agios Pharmaceuticals	AGIO	46.62	46.61	92,714	+20.29 (77.04%)
Seagate Technology Plc	STX	104.89	102.63	1,000,586	+45.61 (76.94%)
Cirrus Logic Inc	CRUS	136.92	134.87	201,007	+59.52 (76.90%)
Urogen Pharma Ltd	URGN	16.07	15.79	125,472	+6.98 (76.79%)
J. Jill Inc	JILL	38.89	38.51	72,004	+16.89 (76.77%)
StepStone Group Inc	STEP	49.06	48.54	163,124	+21.26 (76.47%)
Century Aluminum C	CENX	15.71	16.11	874,561	+6.80 (76.32%)
Interface Inc	TILE	16.51	16.33	57,781	+7.14 (76.20%)
Vaxcyte Inc	PCVX	83.30	81.63	244,332	+36.01 (76.15%)
Micron Technology	MU	114.99	114.26	13,016,031	+49.51 (75.61%)
Playags Inc	AGS	11.40	11.39	91,314	+4.90 (75.46%)
Caredx Inc	CDNA	18.26	18.09	191,267	+7.85 (75.41%)
Arbutus Biopharma Corp	ABUS	3.785	3.690	402,319	+1.62 (75.23%)
Immersion Corp	IMMR	12.40	12.14	820,959	+5.32 (75.21%)
Tal Education Group ADR	TAL	11.04	10.09	4,544,602	+4.73 (74.96%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

52 Week Highs