Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Magic Software Enterprises Ltd. - Ordinary Shares  MGIC 26.81 27.24 32,323
+14.33 (114.82%)
Tower Semiconductor Ltd. - Ordinary Shares  TSEM 112.59 114.86 1,695,515
+60.14 (114.66%)
Millicom International Cellular S.A. - Common Stock  TIGO 53.30 53.34 831,221
+28.46 (114.57%)
VNET Group, Inc. - American Depositary Shares  VNET 8.450 8.750 6,393,258
+4.51 (114.47%)
Mr. Cooper Group Inc. - Common Stock  COOP 210.79 210.79 0
+112.34 (114.11%)
Sprott Inc. Common Shares  SII 92.22 95.47 143,694
+49.13 (114.02%)
United States Antimony Corporation Common Stock  UAMY 4.540 4.980 6,168,491
+2.41 (113.15%)
Axogen, Inc. - Common Stock  AXGN 31.39 29.35 1,372,331
+16.65 (112.96%)
Sotherly Hotels Inc. - Common Stock  SOHO 2.190 2.190 54,362
+1.16 (112.62%)
AXIL Brands, Inc. Common Stock  AXIL 8.500 8.520 66,540
+4.50 (112.50%)
Nouveau Monde Graphite Inc. Common Shares  NMG 3.060 3.040 552,165
+1.62 (112.50%)
Royalty Management Holding Corporation - Class A Common Stock  RMCO 2.420 2.420 40,642
+1.28 (112.28%)
Connect Biopharma Holdings Limited - Ordinary Shares  CNTB 2.250 2.360 233,262
+1.19 (112.26%)
Fortuna Mining Corp. Common Shares  FSM 9.760 9.530 6,982,428
+5.16 (112.17%)
Perimeter Solutions, SA Common Stock  PRM 27.62 27.99 2,411,708
+14.60 (112.14%)
TryHard Holdings Limited - Ordinary Shares  THH 12.78 12.33 38,553
+6.74 (111.59%)
Power Solutions International, Inc. - Common Stock  PSIX 62.39 65.30 469,539
+32.90 (111.56%)
Monogram Technologies Inc. - Common Stock  MGRM 6.000 6.000 0
+3.15 (110.53%)
Deutsche Bank AG Common Stock  DB 37.05 37.46 2,362,344
+19.44 (110.39%)
Theratechnologies Inc. - Common Shares  THTX 3.390 3.390 0
+1.77 (109.26%)
Triple Flag Precious Metals Corp. Common Shares  TFPM 33.65 33.80 595,538
+17.50 (108.36%)
Elbit Systems Ltd. - Ordinary Shares  ESLT 538.98 523.08 256,023
+280.03 (108.14%)
iHeartMedia, Inc. - Class A Common Stock  IHRT 4.280 4.540 673,152
+2.22 (107.77%)
EyePoint, Inc. - Common Stock  EYPT 16.66 16.93 1,206,693
+8.64 (107.73%)
Micron Technology  MU 225.52 232.51 41,957,256
+116.92 (107.66%)
New Era Energy & Digital, Inc. - Common Stock  NUAI 3.300 3.360 4,290,484
+1.71 (107.55%)
Osisko Development Corp. Common Shares  ODV 3.650 3.640 1,145,760
+1.89 (107.39%)
Perpetua Resources Corp. - Common Shares  PPTA 25.80 26.59 1,765,836
+13.34 (107.06%)
Pyxis Oncology, Inc. - Common Stock  PYXS 3.370 4.000 846,160
+1.74 (106.75%)
Allient Inc. - Common Stock  ALNT 51.41 54.64 220,122
+26.54 (106.71%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.