Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Inventiva S.A. - American Depository Shares  IVA 5.940 5.940 0
+3.49 (142.45%)
Globalstar, Inc. - Common Stock  GSAT 58.88 58.88 478
+34.55 (142.01%)
CoreWeave, Inc. - Class A Common Stock  CRWV 96.79 96.79 375,675
+56.79 (141.98%)
Par Pacific Holdings, Inc. Common Stock  PARR 42.27 42.27 236
+24.78 (141.68%)
Centrus Energy Corp. Class A Common Stock  LEU 276.24 276.24 11,053
+161.85 (141.49%)
Huntington Ingalls Industries, Inc. Common Stock  HII 405.82 405.82 1,750
+237.55 (141.17%)
Almonty Industries Inc. - Common Shares  ALM 14.83 14.83 89,788
+8.68 (141.14%)
Cellectis S.A. - American Depositary Shares  CLLS 3.720 3.720 65
+2.17 (140.00%)
Metalla Royalty & Streaming Ltd. Common Shares  MTA 7.870 7.870 544
+4.59 (139.94%)
Cameco Corporation  CCJ 120.68 120.68 13,805
+70.32 (139.63%)
Barrick Mining Corporation Common Shares  B 46.63 46.63 98,126
+27.17 (139.62%)
Diversified Healthcare Trust - Common Shares of Beneficial Interest  DHC 6.320 6.320 8
+3.68 (139.39%)
Cooper-Standard Holdings Inc. Common Stock  CPS 34.58 34.58 254
+20.12 (139.14%)
NioCorp Developments Ltd. - Common Stock  NB 6.260 6.260 24,866
+3.64 (138.93%)
Hotel101 Global Holdings Corp. - Class A Ordinary Shares  HBNB 7.510 7.510 0
+4.36 (138.41%)
Fabrinet Ordinary Shares  FN 501.89 501.89 1,799
+291.00 (137.99%)
Avadel Pharmaceuticals plc - Ordinary Share  AVDL 21.62 21.62 1,086
+12.53 (137.84%)
Draganfly Inc. - Common Shares  DPRO 7.700 7.700 21,630
+4.46 (137.65%)
Shoals Technologies Group, Inc. - Class A Common Stock  SHLS 10.40 10.40 2,093
+6.02 (137.44%)
Guardant Health, Inc. - Common Stock  GH 105.34 105.34 42
+60.94 (137.25%)
Phathom Pharmaceuticals, Inc. - Common Stock  PHAT 12.78 12.78 66,124
+7.37 (136.23%)
Semtech Corporation - Common Stock  SMTC 88.75 88.75 8,954
+51.15 (136.04%)
FTAI Aviation Ltd. - Common Stock  FTAI 275.38 275.38 26,055
+158.70 (136.01%)
Owlet, Inc. Class A Common Stock  OWLT 11.22 11.22 12
+6.46 (135.71%)
Insight Molecular Diagnostics Inc. - Common Stock  IMDX 7.140 7.140 0
+4.10 (134.87%)
Metsera, Inc. - Common Stock  MTSR 70.50 70.50 0
+40.42 (134.38%)
Pan American Silver Corp.  PAAS 58.97 58.97 46,888
+33.80 (134.29%)
Vishay Precision Group, Inc. Common Stock  VPG 55.07 55.07 257
+31.52 (133.84%)
QuantaSing Group Limited - American Depositary Shares  QSG 6.010 6.010 0
+3.43 (132.95%)
Argan, Inc. Common Stock  AGX 370.00 370.00 29
+211.07 (132.81%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.