Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Lixte Biotechnology Holdings, Inc. - Common Stock  LIXT 4.295 4.430 52,753
+2.35 (120.27%)
Tapestry, Inc. Common Stock  TPR 106.77 106.33 1,298,767
+58.21 (119.87%)
Riot Platforms, Inc. - Common Stock  RIOT 19.70 20.72 17,162,910
+10.72 (119.38%)
Aehr Test Systems - Common Stock  AEHR 25.65 26.00 1,034,473
+13.94 (119.14%)
iRhythm Technologies, Inc. - Common Stock  IRTC 178.40 185.00 178,063
+96.96 (119.06%)
Energys Group Limited - Ordinary Shares  ENGS 10.83 9.880 437,063
+5.88 (118.79%)
Micron Technology  MU 222.17 234.70 13,068,806
+120.44 (118.39%)
Life360, Inc. - Common Stock  LIF 96.80 99.32 149,107
+52.43 (118.17%)
Perpetua Resources Corp. - Common Shares  PPTA 21.31 22.65 2,609,656
+11.54 (118.12%)
Rigel Pharmaceuticals, Inc. - Common Stock  RIGL 30.55 30.65 282,634
+16.48 (117.13%)
D/B/A Sibanye-Stillwater Limited ADS  SBSW 9.835 10.46 3,362,331
+5.31 (117.11%)
Zevia PBC Class A Common Stock  ZVIA 2.365 2.380 304,334
+1.28 (116.97%)
Rekor Systems, Inc. - Common Stock  REKR 2.340 2.510 2,644,536
+1.26 (116.67%)
Fly-E Group, Inc. - Common Stock  FLYE 7.400 0.5000 80,540
+3.98 (116.56%)
Viomi Technology Co., Ltd - American Depositary Shares  VIOT 2.920 2.920 155,343
+1.57 (116.30%)
EMX Royalty Corporation Common Shares (Canada)  EMX 3.870 4.040 432,964
+2.08 (116.20%)
Rimini Street, Inc. - Common Stock  RMNI 3.890 3.900 146,219
+2.09 (116.11%)
Paragon 28, Inc. Common Stock  FNA 13.09 13.09 0
+7.03 (116.01%)
Youdao, Inc. American Depositary Shares  DAO 10.66 10.56 51,476
+5.72 (115.89%)
Resolute Holdings Management - Common Stock  RHLD 148.00 144.97 64,742
+79.39 (115.71%)
Flexible Solutions International Inc. Common Stock (CDA)  FSI 8.700 8.870 15,296
+4.65 (114.81%)
Aris Mining Corporation Common Shares  ARMN 9.730 10.20 472,825
+5.20 (114.79%)
Anbio Biotechnology - Class A Ordinary Shares  NNNN 12.38 12.29 72,143
+6.61 (114.47%)
Tetra Technologies, Inc. Common Stock  TTI 6.990 7.170 896,280
+3.73 (114.42%)
MasterBeef Group - Ordinary Shares  MB 8.757 8.710 1,249
+4.66 (113.58%)
SuRo Capital Corp. - Closed End Fund  SSSS 9.865 10.20 205,949
+5.24 (113.52%)
AEye, Inc. - Class A Common Stock  LIDR 2.261 2.400 1,669,182
+1.20 (113.29%)
Broadcom Inc. - Common Stock  AVGO 358.93 362.55 11,072,726
+190.38 (112.95%)
ZenaTech, Inc. - Common Stock  ZENA 4.170 4.410 479,681
+2.21 (112.76%)
Lam Research  LRCX 157.78 161.24 4,607,124
+83.61 (112.73%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.