Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Armata Pharmaceuticals, Inc. Common Stock  ARMP 7.380 7.890 32,680
+5.31 (256.54%)
Tango Therapeutics, Inc. - Common Stock  TNGX 11.42 11.06 1,925,890
+8.19 (253.56%)
Aeluma, Inc. - Common Stock  ALMU 22.98 22.36 282,201
+16.47 (253.00%)
DRDGOLD Limited American Depositary Shares  DRD 31.94 32.13 109,571
+22.87 (252.15%)
Electrovaya Inc. - Common Shares  ELVA 8.739 8.730 97,689
+6.24 (249.58%)
Cipher Mining Inc. - Common Stock  CIFR 17.64 16.55 13,175,943
+12.59 (249.41%)
CommScope Holding Company, Inc. - Common Stock  COMM 18.02 17.78 1,223,524
+12.84 (247.78%)
Royalty Management Holding Corporation - Class A Common Stock  RMCO 3.508 3.420 4,842
+2.49 (243.27%)
ACM Research Inc  ACMR 52.88 49.19 1,136,152
+37.47 (243.19%)
Micron Technology  MU 339.82 327.02 16,812,933
+240.41 (241.84%)
The Arena Group Holdings, Inc. Common Stock  AREN 4.400 4.110 47,969
+3.11 (241.09%)
Energy Fuels Inc Ordinary Shares (Canada)  UUUU 18.36 18.59 9,622,683
+12.96 (240.00%)
Junee Limited - Ordinary Shares  JUNE 11.50 11.50 0
+8.08 (236.25%)
Seagate Technology Plc  STX 297.33 284.47 1,500,124
+208.64 (235.25%)
Frequency Electronics, Inc. - Common Stock  FEIM 58.99 57.30 81,972
+41.32 (233.84%)
Nebius Group N.V. - Class A Ordinary Shares  NBIS 101.43 97.30 7,035,729
+70.69 (229.96%)
Collective Mining Ltd. Common Shares  CNL 14.51 14.56 8,792
+10.11 (229.77%)
Amylyx Pharmaceuticals, Inc. - Common Stock  AMLX 12.39 11.83 356,758
+8.62 (228.78%)
Arrowhead Pharmaceuticals, Inc. - Common Stock  ARWR 64.78 65.00 749,720
+45.03 (227.97%)
Willdan Group, Inc. - Common Stock  WLDN 119.57 112.69 145,277
+82.97 (226.69%)
Caledonia Mining Corporation Plc Common Shares  CMCL 29.63 29.16 63,235
+20.53 (225.60%)
U.S. Gold Corp. - Common Stock  USAU 20.27 20.68 134,568
+13.99 (222.77%)
First Majestic Silver Corp. Ordinary Shares (Canada)  AG 18.73 17.90 12,163,283
+12.85 (218.53%)
MP Materials Corp. Common Stock  MP 61.65 61.06 4,284,865
+42.27 (218.11%)
AnaptysBio, Inc. - Common Stock  ANAB 45.62 43.80 208,998
+31.26 (217.65%)
Rocket Lab Corporation - Common Stock  RKLB 86.88 83.08 14,855,985
+59.52 (217.56%)
Wolfspeed, Inc. Common Stock New  WOLF 18.73 18.88 307,286
+12.83 (217.37%)
Coeur Mining, Inc. Common Stock  CDE 20.39 19.62 11,565,383
+13.95 (216.61%)
OneConnect Financial Technology Co., Ltd. American Depositary Shares  OCFT 7.890 7.890 0
+5.39 (215.60%)
ESGL Holdings Limited - Class A Ordinary Shares  ESGL 3.933 4.000 8,080
+2.67 (212.14%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.