Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Camtek Ltd	CAMT	112.69	108.48	386,872	+68.73 (156.39%)
Paysign Inc	PAYS	5.190	5.150	67,518	+3.14 (153.17%)
Super Micro Computer	SMCI	782.00	796.78	3,417,328	+472.63 (152.77%)
Energy Services Acquisition Corp	ESOA	7.010	7.110	57,110	+4.23 (152.16%)
Pulse Biosciences CS	PLSE	15.93	15.96	67,564	+9.59 (151.26%)
Blend Labs Inc Cl A	BLND	3.180	3.120	331,047	+1.91 (150.39%)
Jackson Financial Inc Cl A	JXN	83.70	82.29	150,506	+50.26 (150.30%)
DIH Holding US, Inc. - Class A Common Stock	DHAI	3.250	3.300	20,475	+1.94 (148.91%)
Sera Prognostics Inc Cl A	SERA	7.620	7.800	40,754	+4.55 (148.21%)
Rezolute Inc	RZLT	4.490	4.520	91,617	+2.68 (148.07%)
Ouster Inc	OUST	14.33	14.04	830,459	+8.54 (147.50%)
Regis Corp	RGS	27.02	28.35	123,076	+16.08 (146.98%)
Hims & Hers Health Inc	HIMS	20.48	19.42	3,856,925	+12.14 (145.62%)
Benitec Biopharma Ltd ADR	BNTC	8.782	9.220	24,543	+5.20 (144.83%)
The Honest Company	HNST	3.738	3.630	677,494	+2.21 (144.31%)
Blue Bird Corp	BLBD	51.35	49.07	192,164	+30.25 (143.36%)
Viant Technology Inc	DSP	11.18	10.91	32,811	+6.58 (143.04%)
The Pennant Group Inc	PNTG	27.09	27.14	29,280	+15.91 (142.26%)
Limbach Holdings Inc	LMB	60.37	60.29	72,203	+35.37 (141.48%)
Graham Corp	GHM	31.83	30.32	39,353	+18.64 (141.31%)
Dell Technologies Inc	DELL	129.36	125.79	3,737,939	+75.63 (140.76%)
Byrna Technologies Inc	BYRN	9.745	9.600	53,330	+5.68 (140.02%)
Dianthus Therapeutics, Inc. - Common Stock	DNTH	26.38	26.56	35,401	+15.38 (139.82%)
Zeta Global Holdings Corp Cl A	ZETA	20.71	20.55	1,258,518	+12.02 (138.32%)
Ceco Environmental Corp	CECO	30.43	29.12	112,710	+17.62 (137.55%)
Apogee Therapeutics, Inc. - Common Stock	APGE	48.22	47.50	146,152	+27.90 (137.30%)
Gap	GPS	22.05	22.65	3,693,381	+12.63 (134.13%)
Ultralife Corp	ULBI	11.58	10.94	38,126	+6.63 (133.94%)
Casi Pharmaceuticals Inc	CASI	5.960	6.350	56,358	+3.36 (129.23%)
Natera Inc	NTRA	105.94	105.98	502,527	+59.15 (126.41%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

52 Week Highs