Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Coherent Corp. - Common Stock  COHR 303.97 321.53 6,393,481
+239.16 (369.02%)
Spyre Therapeutics, Inc. - Common Stock  SYRE 68.63 71.90 1,070,634
+53.96 (367.83%)
MaxsMaking Inc. - Class A Ordinary Shares  MAMK 13.00 13.00 0
+10.22 (367.63%)
AnaptysBio, Inc. - Common Stock  ANAB 66.11 66.59 740,787
+51.89 (364.91%)
OneConstruction Group Limited - Ordinary Shares  ONEG 8.310 7.150 418,765
+6.51 (361.67%)
Nexentis Technologies Inc. - Common Stock  NXTS 4.710 4.840 4,499
+3.68 (357.28%)
Global Medical REIT Inc. Common Stock  GMRE 35.98 35.98 0
+28.10 (356.60%)
Green Plains, Inc. - Common Stock  GPRE 16.82 16.46 1,169,482
+13.12 (354.59%)
Lithium Argentina AG Common Shares  LAR 9.620 9.970 2,996,701
+7.50 (353.77%)
Sphere Entertainment Co. Class A Common Stock  SPHR 133.00 134.04 952,104
+103.44 (349.93%)
PTL LTD - Class A Ordinary Shares  PTLE 6.110 6.110 3,759
+4.75 (349.26%)
Energy Fuels Inc Ordinary Shares (Canada)  UUUU 20.59 21.32 8,141,519
+15.98 (346.64%)
Corvus Pharmaceuticals, Inc. - Common Stock  CRVS 15.62 15.92 1,051,039
+12.12 (346.29%)
Immix Biopharma, Inc. - Common Stock  IMMX 8.600 9.530 605,090
+6.66 (343.30%)
Vigil Neuroscience, Inc. - Common Stock  VIGL 8.050 8.050 0
+6.23 (342.31%)
Hudson Pacific Properties, Inc. Common Stock  HPP 9.790 9.060 2,040,051
+7.55 (337.05%)
Comfort Systems USA, Inc. Common Stock  FIX 1,719.21 1794.04 386,897
+1324.81 (335.91%)
enVVeno Medical Corporation - Common Stock  NVNO 12.01 11.92 13,491
+9.24 (333.57%)
Anbio Biotechnology - Class A Ordinary Shares  NNNN 27.81 27.65 35,809
+21.38 (332.50%)
New Pacific Metals Corp. Common Shares  NEWP 5.220 5.430 562,584
+4.01 (331.40%)
Par Pacific Holdings, Inc. Common Stock  PARR 62.61 64.35 1,404,141
+47.97 (327.66%)
Kyverna Therapeutics, Inc. - Common Stock  KYTX 8.700 8.990 866,838
+6.65 (324.39%)
SkyWater Technology, Inc. - Common Stock  SKYT 31.16 31.82 1,153,160
+23.81 (323.95%)
Modular Medical, Inc. - common stock  MODD 4.310 4.350 28,198
+3.29 (322.55%)
Forum Energy Technologies, Inc. Common Stock  FET 63.61 63.41 98,199
+48.48 (320.42%)
Aimei Health Technology Co., Ltd - Ordinary Share  AFJK 46.12 44.89 25,768
+35.14 (319.99%)
Charming Medical Limited - Class A Ordinary Shares  MCTA 29.36 29.36 0
+22.36 (319.36%)
One Stop Systems, Inc. - Common Stock  OSS 9.270 9.950 1,135,710
+7.05 (317.57%)
Evoke Pharma, Inc. - Common Stock  EVOK 11.00 11.00 0
+8.36 (316.82%)
Argan, Inc. Common Stock  AGX 630.70 660.85 298,319
+478.82 (315.26%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.