Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
OneConstruction Group Limited - Ordinary Shares  ONEG 10.36 10.51 98,743
+7.36 (245.33%)
Immuneering Corporation - Class A Common Stock  IMRX 6.410 6.560 744,175
+4.55 (244.62%)
Americas Gold and Silver Corporation Common Shares, no par value  USAS 3.615 3.860 1,496,494
+2.57 (244.29%)
Charming Medical Limited - Class A Ordinary Shares  MCTA 24.05 22.49 31,156
+17.05 (243.57%)
Alterity Therapeutics Limited - American Depositary Shares  ATHE 3.910 4.030 9,423
+2.77 (242.95%)
Flotek Industries, Inc. Common Stock  FTK 16.69 17.35 200,984
+11.69 (233.80%)
Aduro Clean Technologies Inc. - Common Stock  ADUR 14.15 13.91 98,102
+9.90 (232.94%)
MIND Technology, Inc. - Common Stock  MIND 11.95 12.00 146,569
+8.34 (231.03%)
Evolv Technologies Holdings, Inc. - Class A Common Stock  EVLV 7.395 7.600 1,182,738
+5.14 (228.67%)
SuperCom, Ltd. - Ordinary Shares  SPCB 10.15 10.37 46,464
+7.06 (228.48%)
China Yuchai International Limited Common Stock  CYD 35.92 37.46 61,105
+24.94 (227.19%)
Hycroft Mining Holding Corporation - Class A Common Stock  HYMC 7.742 8.060 422,766
+5.37 (226.67%)
Optical Cable Corporation - Common Stock  OCC 8.010 8.600 58,338
+5.55 (226.27%)
Innodata Inc. - Common Stock  INOD 67.07 72.46 875,121
+46.43 (224.95%)
DallasNews Corporation - Series A Common Stock  DALN 16.51 16.51 0
+11.41 (223.73%)
Hut 8 Corp. - Common Stock  HUT 50.34 55.00 9,854,140
+34.78 (223.55%)
Taysha Gene Therapies, Inc. - Common Stock  TSHA 4.330 4.460 2,085,421
+2.99 (223.13%)
Lightbridge Corporation - Common Stock  LTBR 23.01 24.78 1,154,002
+15.86 (222.00%)
Cerence Inc. - Common Stock  CRNC 9.850 11.05 1,467,198
+6.79 (221.90%)
Motorcar Parts of America, Inc. - Common Stock  MPAA 17.00 17.28 52,999
+11.62 (215.98%)
Royalty Management Holding Corporation - Class A Common Stock  RMCO 3.425 3.560 50,243
+2.32 (211.36%)
Western Digital  WDC 153.47 158.02 5,099,336
+104.17 (211.31%)
Alto Neuroscience, Inc. Common Stock  ANRO 11.52 12.17 555,979
+7.81 (210.51%)
Bitdeer Technologies Group - Ordinary Shares  BTDR 22.11 22.85 3,699,200
+14.98 (210.03%)
OneConnect Financial Technology Co., Ltd. American Depositary Shares  OCFT 7.890 7.890 0
+5.34 (209.41%)
MP Materials Corp. Common Stock  MP 55.48 57.66 7,368,310
+37.23 (204.00%)
Energy Fuels Inc Ordinary Shares (Canada)  UUUU 17.07 17.80 20,745,155
+11.44 (203.11%)
Archer Aviation Inc. Class A Common Stock  ACHR 9.814 10.42 43,503,241
+6.57 (202.89%)
SoundHound AI, Inc. - Class A Common Stock  SOUN 15.40 17.11 34,180,177
+10.31 (202.54%)
mF International Limited - Class A Ordinary Shares  MFI 21.05 27.07 25,873
+13.69 (186.01%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.