Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Brookdale Senior Living Inc. Common Stock  BKD 16.28 16.28 322
+11.77 (260.98%)
MBX Biosciences, Inc. - Common Stock  MBX 37.03 37.03 907
+26.77 (260.92%)
Opendoor Technologies Inc - Common Stock  OPEN 4.940 4.940 177,418
+3.57 (260.58%)
Royalty Management Holding Corporation - Class A Common Stock  RMCO 4.200 4.200 0
+3.03 (258.97%)
IREN Limited - Ordinary Shares  IREN 46.15 46.15 817,464
+33.29 (258.86%)
McEwen Inc. Common Stock  MUX 26.73 26.73 1,141
+19.28 (258.79%)
TMC the metals company Inc. - Common Stock  TMC 6.640 6.640 31,002
+4.78 (256.99%)
Ampco-Pittsburgh Corporation Common Stock  AP 7.840 7.840 2,151
+5.64 (256.36%)
Upstream Bio, Inc. - Common Stock  UPB 26.12 26.12 7
+18.78 (255.86%)
Indivior Pharmaceuticals, Inc. - Common Stock  INDV 33.86 33.86 32
+24.32 (254.93%)
Shattuck Labs, Inc. - Common Stock  STTK 3.970 3.970 37
+2.85 (254.46%)
Blackboxstocks Inc. - Common Stock  BLBX 11.99 11.99 123
+8.60 (253.69%)
Nektar Therapeutics - Common Stock  NKTR 37.07 37.07 779,370
+26.57 (253.05%)
Tutor Perini Corporation Common Stock  TPC 84.07 84.07 80
+59.96 (248.69%)
PepGen Inc. - Common Stock  PEPG 4.670 4.670 80
+3.33 (247.21%)
Tourmaline Bio, Inc. - Common Stock  TRML 47.98 47.98 0
+34.06 (244.68%)
Amprius Technologies, Inc. Common Stock  AMPX 12.49 12.49 43,355
+8.86 (244.08%)
Aeva Technologies, Inc. - Common Stock  AEVA 14.00 14.00 7,274
+9.90 (241.46%)
GD Culture Group Limited - Common Stock  GDC 3.640 3.640 1
+2.57 (240.19%)
Belite Bio, Inc - American Depositary Shares  BLTE 183.01 183.01 15
+129.21 (240.17%)
Brand Engagement Network Inc. - Common Stock  BNAI 23.39 23.39 127,078
+16.44 (236.50%)
Mineralys Therapeutics, Inc. - Common Stock  MLYS 31.74 31.74 1,619
+22.23 (233.75%)
New Pacific Metals Corp. Common Shares  NEWP 3.860 3.860 12,704
+2.70 (232.76%)
LightPath Technologies, Inc. - Class A Common Stock  LPTH 11.33 11.33 28,045
+7.91 (231.29%)
Willdan Group, Inc. - Common Stock  WLDN 117.57 117.57 471
+82.05 (231.00%)
IAMGOLD Corporation  IAG 21.28 21.28 20,228
+14.83 (229.92%)
Performant Healthcare, Inc. - Common Stock  PHLT 7.750 7.750 0
+5.40 (229.79%)
Silvercorp Metals   SVM 10.78 10.78 122,673
+7.50 (228.66%)
AST SpaceMobile, Inc. - Class A Common Stock  ASTS 102.12 102.12 75,044
+70.98 (227.94%)
Coeur Mining, Inc. Common Stock  CDE 23.03 23.03 56,095
+16.00 (227.60%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.