Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Amprius Technologies, Inc. Common Stock  AMPX 3.820 3.940 5,093,058
+2.57 (205.60%)
Archer Aviation Inc. Class A Common Stock  ACHR 9.990 11.73 111,011,364
+6.72 (205.50%)
Robin Energy Ltd. - Common Stock  RBNE 14.00 3.350 101,814,016
+9.40 (204.35%)
Digital Turbine, Inc. - Common Stock  APPS 4.680 4.980 3,900,524
+3.14 (203.90%)
TMC the metals company Inc. - Common Stock  TMC 4.340 4.800 6,791,300
+2.91 (203.50%)
mF International Limited - Class A Ordinary Shares  MFI 3.370 3.530 368,726
+2.25 (200.89%)
Longboard Pharmaceuticals, Inc. - Common Stock  LBPH 59.98 59.98 0
+40.03 (200.65%)
Destiny Tech100 Inc. Common Stock  DXYZ 39.42 40.26 248,481
+26.23 (198.86%)
CorMedix Inc. - Common Stock  CRMD 14.56 14.86 1,184,192
+9.68 (198.36%)
Ampco-Pittsburgh Corporation Common Stock  AP 3.060 3.200 34,167
+2.03 (197.09%)
Heritage Insurance Holdings, Inc. Common Stock  HRTG 23.01 23.88 348,179
+15.24 (196.14%)
Satellogic Inc. - Class A Common Stock  SATL 3.220 3.210 997,055
+2.13 (195.41%)
VivoPower International PLC - Ordinary Shares  VVPR 5.470 5.570 558,932
+3.61 (194.09%)
Asset Entities Inc. - Class B Common Stock  ASST 5.790 6.230 1,379,769
+3.81 (192.87%)
Coffee Holding Co., Inc. - Common Stock  JVA 3.980 3.630 2,106,053
+2.62 (192.65%)
uniQure N.V. - Ordinary Shares  QURE 15.34 15.99 740,258
+10.09 (192.19%)
Rubrik, Inc. Class A Common Stock  RBRK 90.30 88.74 6,826,980
+59.19 (190.26%)
Redwire Corporation Common Stock  RDW 19.08 19.32 2,664,060
+12.50 (189.97%)
Argan, Inc. Common Stock  AGX 218.17 222.12 381,831
+141.50 (184.56%)
Jiayin Group Inc. - American Depositary Shares  JFIN 18.17 18.91 334,460
+11.78 (184.35%)
WISeKey International Holding Ltd - American Depositary Shares  WKEY 6.410 6.800 156,773
+4.15 (183.63%)
Planet Labs PBC Class A Common Stock  PL 5.370 5.460 8,412,406
+3.47 (182.63%)
aTyr Pharma, Inc. - Common Stock  ATYR 5.200 5.430 2,114,062
+3.35 (181.08%)
Cerence Inc. - Common Stock  CRNC 8.430 8.990 1,353,632
+5.43 (181.00%)
GDS Holdings Limited - American Depositary Shares  GDS 25.68 26.72 995,019
+16.54 (180.96%)
Xunlei Limited - American Depositary Shares  XNET 5.020 5.440 689,562
+3.23 (180.45%)
Clover Health Investments, Corp. - Class A Common stock  CLOV 2.885 2.930 6,294,088
+1.85 (180.10%)
Yatsen Holding Limited American Depositary Shares  YSG 9.150 9.280 875,072
+5.88 (179.82%)
Carvana Co. Class A Common Stock  CVNA 297.03 318.95 6,612,252
+190.29 (178.27%)
Super Group (SGHC) Limited Ordinary Shares  SGHC 9.500 9.620 1,106,576
+6.06 (176.16%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.