Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Stocks:

Overview

Stock News

Sectors

Dashboard

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Mercer International Inc. - Common Stock	MERC	1.810	1.810	3	-4.80 (-72.62%)
Evolent Health, Inc Class A Common Stock	EVH	2.730	2.730	5	-7.21 (-72.54%)
Hyperion DeFi, Inc. - Common Stock	HYPD	3.970	3.970	0	-10.39 (-72.35%)
Fiserv, Inc. Common Stock	FI	63.80	63.80	0	-166.85 (-72.34%)
Predictive Oncology Inc. - Common Stock	POAI	5.950	5.950	0	-15.50 (-72.26%)
Innventure, Inc. - Common Stock	INV	3.350	3.350	26	-8.70 (-72.20%)
Globant S.A. Common Shares	GLOB	60.14	60.14	0	-156.04 (-72.18%)
Digital Currency X Technology Inc. - Class A Ordinary Shares	DCX	2.540	2.540	2,411	-6.58 (-72.15%)
Imunon, Inc. - Common Stock	IMNN	3.240	3.240	0	-8.38 (-72.12%)
Rapid7, Inc. - Common Stock	RPD	10.76	10.76	6	-27.54 (-71.91%)
Gambling.com Group Limited - Ordinary Shares	GAMB	4.500	4.500	1,077	-11.48 (-71.85%)
Atlassian Corporation - Class A Common Stock	TEAM	91.23	91.23	18,545	-231.71 (-71.75%)
TON Strategy Company - Common Stock	TONX	2.020	2.020	6	-5.06 (-71.47%)
Upexi, Inc. - Common Stock	UPXI	1.050	1.050	7,248	-2.63 (-71.47%)
HubSpot, Inc. Common Stock	HUBS	231.08	231.08	1,615	-574.49 (-71.31%)
Global Mofy AI Limited - Class A Ordinary Shares	GMM	1.175	1.175	13	-2.90 (-71.20%)
Acrivon Therapeutics, Inc. - Common Stock	ACRV	1.620	1.620	874	-4.00 (-71.17%)
Aspen Aerogels, Inc. Common Stock	ASPN	3.470	3.470	105	-8.53 (-71.08%)
Upland Software, Inc. - Common Stock	UPLD	1.240	1.240	0	-3.04 (-71.03%)
Ready Capital Corporation Common Stock	RC	1.920	1.920	63	-4.68 (-70.91%)
Atomera Incorporated - Common Stock	ATOM	2.520	2.520	21	-6.05 (-70.60%)
iShares iBonds Dec 2021 Term Treasury ETF	IBTA	21.34	21.34	0	-51.17 (-70.57%)
TechTarget, Inc. - Common Stock	TTGT	5.170	5.170	0	-12.35 (-70.49%)
Humacyte, Inc. - Common Stock	HUMA	1.220	1.220	53,774	-2.91 (-70.46%)
ESS Tech, Inc. Common Stock	GWH	1.580	1.580	181	-3.76 (-70.41%)
Duolingo, Inc. - Class A Common Stock	DUOL	118.91	118.91	8,744	-282.54 (-70.38%)
JELD-WEN Holding, Inc. Common Stock	JELD	2.630	2.630	1	-6.19 (-70.18%)
Venus Concept Inc. - Common Stock	VERO	1.140	1.140	0	-2.67 (-70.05%)
Euda Health Holdings Limited - Ordinary Shares	EUDA	1.200	1.200	0	-2.80 (-70.00%)
Fermi Inc. - Common Stock	FRMI	8.690	8.690	1,247	-20.09 (-69.81%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

52 Week Lows