Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
5E Advanced Materials, Inc. - Common Stock  FEAM 2.170 2.170 949
-5.97 (-73.34%)
Rocket Pharmaceuticals, Inc. - Common Stock  RCKT 3.000 3.000 8,257
-8.24 (-73.31%)
Rapid7, Inc. - Common Stock  RPD 10.51 10.51 82
-28.77 (-73.24%)
iShares iBonds Dec 2021 Term Treasury ETF  IBTA 19.25 19.25 0
-52.65 (-73.23%)
JIADE LIMITED - Class A Ordinary Shares  JDZG 1.500 1.500 9
-4.08 (-73.10%)
Globant S.A. Common Shares  GLOB 57.72 57.72 15
-156.56 (-73.06%)
Rectitude Holdings Ltd - Ordinary Shares  RECT 1.560 1.560 1
-4.23 (-73.04%)
Euda Health Holdings Limited - Ordinary Shares  EUDA 1.130 1.130 0
-3.06 (-73.03%)
authID Inc. - Common Stock  AUID 1.850 1.850 30,651
-4.96 (-72.83%)
Janux Therapeutics, Inc. - Common Stock  JANX 12.18 12.18 11,887
-32.47 (-72.72%)
Aspen Aerogels, Inc. Common Stock  ASPN 3.080 3.080 7,126
-8.20 (-72.70%)
Biomea Fusion, Inc. - Common Stock  BMEA 1.140 1.140 969
-3.02 (-72.60%)
Intelligent Living Application Group Inc. - Ordinary Shares  ILAG 2.200 2.200 738
-5.81 (-72.52%)
Biohaven Ltd. Common Shares  BHVN 10.76 10.76 6,243
-28.38 (-72.51%)
Evolution Metals & Technologies Corp. - Common Stock  EMAT 5.880 5.880 640
-15.41 (-72.38%)
Fiserv, Inc. Common Stock  FI 63.80 63.80 0
-165.73 (-72.20%)
Namib Minerals - Ordinary Shares  NAMM 3.050 3.050 272,324
-7.91 (-72.17%)
Evolent Health, Inc Class A Common Stock  EVH 2.890 2.890 1,520
-7.48 (-72.13%)
Gartner, Inc. Common Stock  IT 152.03 152.03 228
-389.08 (-71.90%)
Circle Internet Group, Inc. Class A Common Stock  CRCL 50.23 50.23 702,780
-127.74 (-71.78%)
TechTarget, Inc. - Common Stock  TTGT 5.160 5.160 0
-13.04 (-71.65%)
Smart Logistics Global Limited - Ordinary Shares  SLGB 1.500 1.500 1,292
-3.78 (-71.59%)
Sui Group Holdings Limited - Common Stock  SUIG 1.230 1.230 2,377
-3.09 (-71.53%)
Cogent Communications Holdings, Inc. - Common Stock  CCOI 22.55 22.55 1
-56.63 (-71.52%)
MV Oil Trust Units of Beneficial Interests  MVO 1.500 1.500 3,898
-3.75 (-71.43%)
Funko, Inc. - Class A Common Stock  FNKO 4.020 4.020 0
-10.02 (-71.37%)
Global Mofy AI Limited - Class A Ordinary Shares  GMM 1.140 1.140 135
-2.84 (-71.36%)
BioXcel Therapeutics, Inc. - Common Stock  BTAI 1.370 1.370 1,310
-3.41 (-71.35%)
HubSpot, Inc. Common Stock  HUBS 223.49 223.49 7,625
-556.22 (-71.34%)
Gemini Space Station, Inc. - Class A Common Stock  GEMI 6.700 6.700 67,703
-16.50 (-71.12%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.