Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Raytech Holding Limited - ordinary shares  RAY 1.130 1.240 496,154
-2.60 (-69.71%)
Designer Brands Inc. Class A Common Stock  DBI 2.220 2.410 3,423,480
-5.09 (-69.63%)
Pyxis Oncology, Inc. - Common Stock  PYXS 1.200 1.220 347,445
-2.75 (-69.62%)
Adverum Biotechnologies, Inc. - Common Stock  ADVM 2.460 2.590 182,093
-5.63 (-69.59%)
U-BX Technology Ltd. - Ordinary Shares  UBXG 3.100 3.080 6,386
-7.06 (-69.49%)
MEDIROM Healthcare Technologies Inc. - American Depositary Share  MRM 1.560 1.650 11,514
-3.53 (-69.35%)
TELA Bio, Inc. - Common stock  TELA 1.700 1.850 166,026
-3.83 (-69.26%)
Caesarstone Ltd. - Ordinary Shares  CSTE 1.740 1.740 188,067
-3.89 (-69.09%)
Geron Corporation - Common Stock  GERN 1.510 1.560 7,485,054
-3.37 (-69.06%)
Spirit Airlines, Inc. Common Stock  SAVE 1.080 1.080 0
-2.41 (-69.05%)
Infobird Co., Ltd - Ordinary Shares  IFBD 1.050 1.090 9,377
-2.34 (-69.03%)
Next Technology Holding Inc. - Ordinary Shares  NXTT 1.210 1.310 297,394
-2.69 (-69.01%)
Destination XL Group, Inc. - Common Stock  DXLG 1.120 1.130 131,016
-2.48 (-68.89%)
Reliance Global Group, Inc. - Common Stock  RELI 1.221 1.250 34,082
-2.70 (-68.86%)
agilon health, inc. Common Stock  AGL 2.150 2.190 2,620,995
-4.75 (-68.84%)
SS Innovations International Inc. - Common Stock  SSII 3.540 3.900 77,511
-7.81 (-68.81%)
Alector, Inc. - Common Stock  ALEC 1.540 1.620 408,838
-3.39 (-68.76%)
Decent Holding Inc. - Class A Ordinary Shares  DXST 1.270 1.360 29,141
-2.79 (-68.73%)
Monterey Capital Acquisition Corporation - Class A Common Stock  MCAC 3.540 3.540 0
-7.78 (-68.73%)
Armlogi Holding Corp. - common stock  BTOC 1.470 1.450 11,477
-3.23 (-68.72%)
Splash Beverage Group, Inc. (NV) Common Stock  SBEV 2.880 3.170 18,051
-6.28 (-68.56%)
Binah Capital Group, Inc. - Common Stock  BCG 2.100 2.050 15,809
-4.56 (-68.47%)
Global Engine Group Holding Limited - Class A Ordinary Shares  GLE 1.330 1.450 231,273
-2.85 (-68.18%)
Korro Bio, Inc. - Common Stock  KRRO 13.54 13.98 66,471
-28.96 (-68.14%)
Acadia Healthcare Company, Inc. - Common Stock  ACHC 21.23 22.13 1,739,833
-45.11 (-68.00%)
Intellia Therapeutics, Inc. - Common Stock  NTLA 8.310 8.350 3,283,361
-17.65 (-67.99%)
Lotus Technology Inc. - American Depositary Shares  LOT 2.180 2.180 46,655
-4.62 (-67.94%)
EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share  EDAP 1.710 1.770 32,413
-3.61 (-67.85%)
Zura Bio Limited - Class A Ordinary shares  ZURA 1.200 1.220 246,312
-2.53 (-67.83%)
Guardion Health Sciences, Inc. - Common Stock  GHSI 3.250 3.250 0
-6.85 (-67.82%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.