Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Geron Corporation - Common Stock  GERN 1.460 1.430 5,884,537
-3.02 (-67.41%)
Classover Holdings, Inc. - Class B Common Stock  KIDZ 1.280 1.210 289,267
-2.64 (-67.35%)
Innventure, Inc. - Common Stock  INV 4.420 4.230 91,377
-9.11 (-67.34%)
Synergy CHC Corp. - Common Stock  SNYR 2.940 2.900 80,385
-6.06 (-67.33%)
Ruanyun Edai Technology Inc. - Ordinary shares  RYET 1.480 1.420 128,346
-3.03 (-67.18%)
Caesarstone Ltd. - Ordinary Shares  CSTE 1.510 1.500 55,792
-3.09 (-67.17%)
TScan Therapeutics, Inc. - Common Stock  TCRX 1.870 1.740 353,254
-3.82 (-67.14%)
Enphase Energy, Inc. - Common Stock  ENPH 38.18 34.58 10,315,355
-77.31 (-66.94%)
Ming Shing Group Holdings Limited - Ordinary Shares  MSW 1.850 1.880 175,670
-3.74 (-66.91%)
FuelCell Energy, Inc. - Common Stock  FCEL 4.200 3.980 1,644,749
-8.49 (-66.90%)
Ensysce Biosciences, Inc. - Common Stock  ENSC 2.050 2.070 74,452
-4.10 (-66.67%)
Spirit Aviation Holdings, Inc. Common Stock  FLYY 1.640 1.470 2,723,794
-3.27 (-66.60%)
NiSun Intl Enterprise Development Group Co, Ltd - Class A Common Shares  NISN 3.780 3.660 14,198
-7.52 (-66.55%)
Moderna, Inc. - Common Stock  MRNA 27.12 26.22 9,165,558
-53.92 (-66.54%)
Sera Prognostics, Inc. - Class A Common Stock  SERA 2.380 2.380 74,158
-4.68 (-66.29%)
Quoin Pharmaceuticals, Ltd. - American Depositary Shares  QNRX 7.201 7.281 2,466
-14.15 (-66.27%)
OFA Group - Ordinary shares  OFAL 1.580 1.410 412,322
-3.10 (-66.24%)
Liminatus Pharma, Inc. - Class A Common Stock  LIMN 3.410 2.780 35,648,892
-6.66 (-66.14%)
MGP Ingredients, Inc. - Common Stock  MGPI 30.16 28.97 216,955
-58.68 (-66.05%)
CTRL Group Limited - ordinary shares  MCTR 1.470 1.410 309,134
-2.86 (-66.05%)
NETCLASS TECHNOLOGY INC - Class A Ordinary Shares  NTCL 1.720 1.880 72,576
-3.28 (-65.60%)
Fold Holdings, Inc. - Class A Common Stock  FLD 3.760 3.770 459,374
-7.17 (-65.60%)
Silence Therapeutics Plc - American Depository Share  SLN 5.350 5.460 39,088
-10.18 (-65.55%)
MaxCyte, Inc. - Common Stock  MXCT 1.420 1.420 2,011,683
-2.70 (-65.53%)
Krispy Kreme, Inc. - Common Stock  DNUT 3.700 3.480 4,841,349
-7.03 (-65.52%)
Armlogi Holding Corp. - common stock  BTOC 1.530 1.450 10,610
-2.88 (-65.35%)
Tilly's, Inc. Common Stock  TLYS 1.790 1.530 312,067
-3.36 (-65.24%)
Keros Therapeutics, Inc. - common stock  KROS 15.56 15.17 675,019
-29.18 (-65.22%)
Imunon, Inc. - Common Stock  IMNN 6.500 6.570 100,502
-12.18 (-65.19%)
Tenon Medical, Inc. - Common Stock  TNON 1.490 1.490 491,862
-2.79 (-65.19%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.