Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Guardforce Ai Company	GFAI	2.250	2.160	84,794	-4.10 (-64.57%)
Wallbox N.V. Cl A	WBX	1.480	1.450	266,171	-2.69 (-64.51%)
Edgio, Inc. - Common Stock	EGIO	10.91	10.88	11,088	-19.81 (-64.48%)
Dasan Zhone Solutions Inc	DZSI	1.300	1.250	39,132	-2.34 (-64.29%)
Treace Medical Concepts Inc	TMCI	7.950	7.880	161,840	-14.21 (-64.12%)
MIRA Pharmaceuticals, Inc. - Common Stock	MIRA	2.670	0.6900	117,839,973	-4.75 (-64.02%)
E.W. Scripps Company	SSP	3.510	3.230	242,198	-6.23 (-63.96%)
AN2 Therapeutics, Inc. - Common Stock	ANTX	2.735	2.790	32,986	-4.85 (-63.92%)
Ssr Mining Inc	SSRM	5.305	5.310	615,933	-9.39 (-63.91%)
Walgreens Boots Alliance	WBA	11.09	11.01	10,426,174	-19.55 (-63.81%)
Hawaiian Electric Industries	HE	14.31	17.51	8,411,481	-25.01 (-63.61%)
Better Choice Company Inc	BTTR	3.642	3.640	6,846	-6.36 (-63.58%)
Leafly Holdings, Inc. - Common Stock	LFLY	2.210	2.130	37,066	-3.83 (-63.41%)
Omega Therapeutics Inc	OMGA	1.815	1.790	50,285	-3.15 (-63.41%)
DocGo Inc. - Common Stock	DCGO	3.120	3.090	112,428	-5.39 (-63.34%)
Fireman B.V.	IFRX	1.520	1.520	22,236	-2.62 (-63.29%)
Eaton Vance Ohio Municipal Income Trust	EVO	4.900	4.700	8,374	-8.41 (-63.19%)
Allegiant Travel Com	ALGT	47.26	47.39	167,145	-80.95 (-63.14%)
Prothena Corp	PRTA	23.90	23.58	137,744	-40.87 (-63.10%)
Coherus Bio	CHRS	1.630	1.640	1,121,229	-2.77 (-62.95%)
Urban One Inc	UONE	2.140	2.090	128,047	-3.62 (-62.85%)
Repare Therapeutics Inc	RPTX	3.880	3.900	38,723	-6.54 (-62.76%)
Frontier Group Holdings Inc	ULCC	3.690	3.610	595,078	-6.15 (-62.50%)
Beyond Meat Inc	BYND	5.805	6.130	2,658,057	-9.67 (-62.48%)
Aehr Test Systems	AEHR	18.37	19.03	1,622,057	-30.52 (-62.43%)
Unity Software Inc	U	16.41	16.21	3,385,832	-27.13 (-62.31%)
Above Food Ingredients Inc. - Common Stock	ABVE	1.780	1.600	137,387	-2.94 (-62.29%)
Agilon Health Inc	AGL	6.865	6.890	720,675	-11.33 (-62.28%)
Commscope Holding Company	COMM	1.750	1.680	2,094,984	-2.87 (-62.12%)
Adverum Biotechnologies Inc	ADVM	7.630	8.170	212,261	-12.47 (-62.04%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

52 Week Lows