Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Algorhythm Holdings, Inc. - Common Stock  RIME 1.020 1.040 242,545
-1.31 (-56.22%)
Solesence, Inc. - Common stock  SLSN 1.370 1.390 37,454
-1.75 (-56.09%)
Sleep Number Corporation - Common Stock  SNBR 3.250 2.210 53,050,058
-4.15 (-56.08%)
CoStar Group, Inc. - Common Stock  CSGP 35.96 36.24 7,354,884
-45.78 (-56.01%)
Xos, Inc. - Common Stock  XOS 1.690 1.680 8,250
-2.15 (-55.99%)
Netskope, Inc. - Class A Common Stock  NTSK 9.980 9.790 2,997,325
-12.69 (-55.98%)
SoundThinking, Inc. - Common Stock  SSTI 6.860 6.770 82,545
-8.66 (-55.80%)
Biohaven Ltd. Common Shares  BHVN 9.610 9.590 1,411,340
-12.13 (-55.80%)
SAGTEC GLOBAL LIMITED - Class A Ordinary shares  SAGT 1.700 1.790 15,923
-2.14 (-55.73%)
Nova Minerals Limited - American Depositary Shares  NVA 5.770 6.090 389,484
-7.23 (-55.62%)
Blend Labs, Inc. Class A Common Stock  BLND 1.430 1.410 4,902,936
-1.79 (-55.59%)
OIO Group - Ordinary Shares  OIO 1.710 1.900 500,544
-2.14 (-55.58%)
ADMA Biologics Inc - Common Stock  ADMA 10.90 10.93 3,744,046
-13.61 (-55.53%)
iPath Series B S&P 500 VIX Short-Term Futures ETN  VXX 28.33 28.89 7,146,914
-35.35 (-55.51%)
Certara, Inc. - Common Stock  CERT 6.140 6.240 2,783,065
-7.59 (-55.28%)
BTQ Technologies Corp. - Common Stock  BTQ 2.860 2.950 1,618,486
-3.53 (-55.24%)
MakeMyTrip Limited - Ordinary Shares  MMYT 46.83 47.21 1,156,556
-57.77 (-55.23%)
OFS Capital Corporation - Closed End Fund  OFS 4.020 3.890 39,187
-4.95 (-55.18%)
Insperity, Inc. Common Stock  NSP 35.25 33.65 794,869
-43.37 (-55.16%)
Horizon Technology Finance Corporation - Common Stock  HRZN 3.940 3.870 760,140
-4.84 (-55.13%)
Strategy Inc - Class A Common Stock  MSTR 165.71 169.20 13,875,080
-203.54 (-55.12%)
Lakewood-Amedex Biotherapeutics Inc. - Common Stock  LABT 3.890 3.660 276,801
-4.76 (-55.03%)
Janux Therapeutics, Inc. - Common Stock  JANX 14.50 15.23 1,087,174
-17.73 (-55.01%)
Cogent Communications Holdings, Inc. - Common Stock  CCOI 24.21 24.68 477,691
-29.41 (-54.85%)
abrdn Global Income Fund, Inc.  FCO 2.670 2.710 79,758
-3.24 (-54.82%)
TaskUs, Inc. - Class A Common Stock  TASK 6.330 6.270 272,700
-7.67 (-54.79%)
Ming Shing Group Holdings Limited - Ordinary Shares  MSW 1.710 1.490 176,118
-2.06 (-54.64%)
OFS Credit Company, Inc. - Closed End Fund  OCCI 3.000 3.030 136,775
-3.61 (-54.61%)
Venus Concept Inc. - Common Stock  VERO 1.140 1.140 0
-1.37 (-54.58%)
Addentax Group Corp. - Common Stock  ATXG 5.000 5.600 24,907
-5.99 (-54.51%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.