Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Sturm, Ruger & Company, Inc. Common Stock  RGR 30.13 29.94 269,515
-71.55 (-70.37%)
Vonage Holdings Corp. - Common Stock  VG 7.130 6.890 6,765,111
-16.87 (-70.29%)
LogProstyle Inc. Common Shares  LGPS 1.100 1.120 62,421
-2.60 (-70.27%)
Keros Therapeutics, Inc. - common stock  KROS 17.50 17.32 1,665,278
-41.05 (-70.11%)
Open Lending Corporation - Common Stock  LPRO 1.920 1.860 483,425
-4.48 (-70.00%)
BioLineRx Ltd. - American Depositary Shares  BLRX 3.445 3.550 19,778
-8.04 (-69.99%)
Planet Image International Limited - Class A Ordinary Shares  YIBO 1.030 1.020 2,670
-2.40 (-69.97%)
Advanced Flower Capital Inc. - Common Stock  AFCG 2.910 2.820 159,046
-6.73 (-69.81%)
Humacyte, Inc. - Common Stock  HUMA 1.330 1.320 3,307,592
-3.07 (-69.77%)
Smart Digital Group Limited - Ordinary Shares  SDM 1.850 1.850 0
-4.26 (-69.72%)
GEN Restaurant Group, Inc. - Class A Common Stock  GENK 2.500 2.500 153,588
-5.72 (-69.59%)
Avita Medical, Inc. - Common Stock  RCEL 3.910 3.750 161,304
-8.94 (-69.57%)
The Trade Desk, Inc. - Class A Common Stock  TTD 39.11 39.09 12,017,435
-89.04 (-69.48%)
Fusion Fuel Green PLC - Ordinary Shares  HTOO 3.315 3.160 18,553
-7.51 (-69.37%)
InMed Pharmaceuticals Inc. - Common Shares  INM 1.320 1.400 205,942
-2.98 (-69.30%)
Skye Bioscience, Inc. - Common Stock  SKYE 1.310 1.280 153,914
-2.95 (-69.25%)
iQSTEL Inc. - Common Stock  IQST 4.090 4.290 65,585
-9.21 (-69.25%)
Telomir Pharmaceuticals, Inc. - Common Stock  TELO 1.320 1.310 275,412
-2.96 (-69.16%)
Cardlytics, Inc. - Common Stock  CDLX 1.230 1.200 646,686
-2.74 (-69.02%)
Sprout Social, Inc - Class A Common Stock  SPT 9.820 9.920 987,263
-21.87 (-69.01%)
XBiotech Inc. - Common Stock  XBIT 2.280 2.350 70,340
-5.07 (-68.98%)
Canopy Growth Corporation - Common Shares  CGC 1.210 1.190 17,639,320
-2.69 (-68.97%)
AsiaStrategy - Ordinary Shares  SORA 3.750 3.860 6,821
-8.32 (-68.93%)
X4 Pharmaceuticals, Inc. - Common Stock  XFOR 3.640 3.800 689,180
-8.04 (-68.84%)
Toppoint Holdings Inc. Common Stock  TOPP 1.170 1.400 92,747
-2.58 (-68.80%)
Acrivon Therapeutics, Inc. - Common Stock  ACRV 2.360 2.320 286,911
-5.16 (-68.62%)
Sleep Number Corporation - Common Stock  SNBR 4.760 4.650 943,354
-10.40 (-68.60%)
U Power Limited - Class A Ordinary Shares  UCAR 1.940 1.940 11,953
-4.22 (-68.51%)
AlphaTON Capital Corp. - Common Stock  ATON 1.880 2.150 8,686,478
-4.07 (-68.40%)
Torrid Holdings Inc. Common Stock  CURV 1.290 1.240 349,370
-2.75 (-68.07%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.