Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
PACS Group, Inc. Common Stock  PACS 12.72 13.10 370,900
-26.29 (-67.39%)
CASI Pharmaceuticals, Inc. - Ordinary Shares  CASI 1.980 2.050 51,929
-4.07 (-67.27%)
Rockwell Medical, Inc. - Common Stock  RMTI 1.100 1.210 925,848
-2.26 (-67.26%)
Caesarstone Ltd. - Ordinary Shares  CSTE 1.470 1.550 59,946
-3.00 (-67.11%)
Arrive AI Inc. - Common Stock  ARAI 4.410 5.480 1,189,909
-8.84 (-66.72%)
Planet Image International Limited - Class A Ordinary Shares  YIBO 1.310 1.430 8,246
-2.62 (-66.67%)
cbdMD, Inc. Common Stock  YCBD 1.230 1.450 702,684
-2.45 (-66.58%)
CID HoldCo, Inc. - Common Stock  DAIC 2.740 3.020 59,013
-5.45 (-66.54%)
Beeline Holdings, Inc. - Common Stock  BLNE 3.180 3.300 1,185,054
-6.32 (-66.53%)
Health Catalyst, Inc - Common stock  HCAT 2.650 2.780 710,495
-5.26 (-66.50%)
Ispire Technology Inc. - Common Stock  ISPR 2.200 2.420 44,015
-4.32 (-66.26%)
FiscalNote Holdings, Inc. Class A common stock  NOTE 4.660 4.930 364,952
-9.14 (-66.23%)
Lunai Bioworks Inc. - Common Stock  RENB 1.420 1.420 0
-2.78 (-66.21%)
Professional Diversity Network, Inc. - Common Stock  IPDN 2.960 3.090 77,189
-5.79 (-66.17%)
Bicycle Therapeutics plc - American Depositary Shares  BCYC 8.320 8.870 298,315
-16.26 (-66.15%)
Trio Petroleum Corp. Common Stock  TPET 1.040 1.080 65,677
-2.03 (-66.08%)
Canopy Growth Corporation - Common Shares  CGC 1.370 1.650 31,475,882
-2.66 (-66.00%)
Telomir Pharmaceuticals, Inc. - Common Stock  TELO 1.650 1.930 2,839,689
-3.18 (-65.84%)
CaliberCos Inc. - Class A Common Stock  CWD 4.050 4.220 321,817
-7.75 (-65.67%)
Tilly's, Inc. Common Stock  TLYS 1.560 1.730 160,942
-2.97 (-65.56%)
GEN Restaurant Group, Inc. - Class A Common Stock  GENK 2.760 2.900 43,173
-5.25 (-65.54%)
NLS Pharmaceutics Ltd. - Common Shares  NLSP 1.760 1.870 173,096
-3.34 (-65.46%)
Huntsman Corporation Common Stock  HUN 8.120 8.710 5,420,100
-15.39 (-65.46%)
CAMP4 Therapeutics Corporation - Common Stock  CAMP 3.710 3.790 146,046
-7.01 (-65.39%)
GrabAGun Digital Holdings Inc. Common Stock  PEW 4.550 4.760 809,012
-8.57 (-65.32%)
Freshpet, Inc. - Common Stock  FRPT 48.35 50.01 1,299,958
-90.79 (-65.25%)
Advanced Flower Capital Inc. - Common Stock  AFCG 3.440 3.610 245,087
-6.44 (-65.18%)
Climb Bio, Inc. - Common Stock  CLYM 1.800 1.890 550,215
-3.36 (-65.12%)
Aspen Aerogels, Inc. Common Stock  ASPN 7.970 7.950 3,847,095
-14.73 (-64.89%)
JIADE LIMITED - Class A Ordinary Shares  JDZG 1.765 1.880 36,766
-3.26 (-64.89%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.