Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Jaguar Health, Inc. - Common Stock  JAGX 1.800 1.820 130,896
-28.95 (-94.15%)
Freight Technologies, Inc. - Ordinary Shares  FRGT 1.195 1.240 90,294
-18.80 (-94.03%)
Lazydays Holdings, Inc. - Common Stock  GORV 3.580 3.600 29,926
-54.92 (-93.88%)
CNS Pharmaceuticals, Inc. - Common Stock  CNSP 6.480 6.070 79,885
-97.32 (-93.76%)
TruGolf Holdings, Inc. - Class A Common Stock  TRUG 4.180 4.120 72,778
-62.66 (-93.75%)
Shuttle Pharmaceuticals Holdings, Inc. - common stock  SHPH 3.439 3.380 28,308
-50.06 (-93.57%)
Edible Garden AG Incorporated - Common Stock  EDBL 1.900 1.840 29,410
-26.60 (-93.33%)
La Rosa Holdings Corp. - Common Stock  LRHC 5.540 5.200 39,218
-75.26 (-93.14%)
AIM ImmunoTech Inc. Common Stock  AIM 2.700 2.690 71,858
-34.90 (-92.82%)
Super League Enterprise, Inc. - Common Stock  SLE 3.520 3.280 72,872
-45.28 (-92.79%)
Nuwellis, Inc. - Common Stock  NUWE 5.220 5.290 61,173
-67.02 (-92.77%)
Cassava Sciences, Inc. - Common Stock  SAVA 2.200 2.150 468,021
-27.64 (-92.63%)
Globalstar, Inc. - Common Stock  GSAT 1.560 1.560 0
-19.59 (-92.62%)
Jet.AI Inc. - Common Stock  JTAI 3.420 3.130 71,688
-42.01 (-92.47%)
Cellectar Biosciences, Inc. - Common Stock  CLRB 4.880 4.490 66,976
-57.82 (-92.22%)
Top Wealth Group Holding Limited - Class A Ordinary Shares  TWG 5.414 5.230 70,618
-64.10 (-92.21%)
Equity Commonwealth Common Shares of Beneficial Interest  EQC 1.580 1.580 0
-18.67 (-92.20%)
Blue Gold Limited - Class A ordinary shares  BGL 10.60 10.68 150,786
-122.40 (-92.03%)
Alzamend Neuro, Inc. - Common Stock  ALZN 2.490 2.350 119,340
-28.02 (-91.84%)
Autonomix Medical, Inc. - Common Stock  AMIX 1.010 1.010 151,760
-11.11 (-91.67%)
Mustang Bio, Inc. - Common Stock  MBIO 1.650 1.690 176,730
-17.30 (-91.30%)
AgEagle Aerial Systems, Inc. Common Stock  UAVS 1.960 1.920 2,174,703
-19.39 (-90.82%)
Citius Pharmaceuticals, Inc. - Common Stock  CTXR 1.350 1.230 2,133,048
-12.98 (-90.58%)
Bolt Projects Holdings, Inc. - Common Stock  BSLK 8.260 8.900 714,771
-77.74 (-90.40%)
Meiwu Technology Company Limited - Ordinary Shares  WNW 1.770 1.715 18,602
-16.03 (-90.06%)
Volcon, Inc. - Common stock  VLCN 10.57 10.57 0
-92.47 (-89.74%)
JBDI Holdings Limited - Ordinary Shares  JBDI 1.050 1.070 41,529
-9.07 (-89.62%)
Splash Beverage Group, Inc. (NV) Common Stock  SBEV 1.900 1.710 238,652
-16.10 (-89.44%)
Wolfspeed, Inc. Common Stock  WOLF 1.370 1.370 6,581,334
-11.46 (-89.32%)
zSpace, Inc. - Common stock  ZSPC 2.380 2.150 88,621
-19.62 (-89.18%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.