Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
AGM Group Holdings Inc. - Class A Ordinary Shares  AGMH 5.790 6.670 132,179
-98.71 (-94.46%)
Galaxy Payroll Group Limited - Class A Ordinary Shares  GLXG 4.300 4.700 20,303
-72.70 (-94.42%)
zSpace, Inc. - Common stock  ZSPC 1.235 1.470 1,941,954
-20.77 (-94.39%)
AgriFORCE Growing Systems Ltd. - Common Shares  AGRI 3.630 3.660 294,938
-57.93 (-94.10%)
Lazydays Holdings, Inc. - Common Stock  GORV 2.480 2.650 27,883,079
-38.02 (-93.88%)
NewGenIvf Group Limited - Class A Ordinary Shares  NIVF 1.810 1.910 352,999
-27.39 (-93.80%)
MicroAlgo, Inc. - Ordinary Shares  MLGO 9.520 10.23 354,541
-141.68 (-93.70%)
ECD Automotive Design, Inc. - Common Stock  ECDA 2.720 3.560 322,097
-40.08 (-93.64%)
Jaguar Health, Inc. - Common Stock  JAGX 2.070 2.300 396,146
-30.18 (-93.58%)
Psyence Biomedical Ltd. - Ordinary Shares  PBM 3.610 3.700 114,318
-51.89 (-93.50%)
NaaS Technology Inc. - American Depositary Shares  NAAS 3.860 3.980 45,367
-55.18 (-93.46%)
Banzai International, Inc. - Class A Common Stock  BNZI 3.340 3.700 561,595
-46.86 (-93.35%)
MSP Recovery, Inc. - Class A Common Stock  MSPR 1.150 1.290 1,089,315
-14.95 (-92.86%)
Spruce Biosciences, Inc. - Common Stock  SPRB 173.60 175.31 326,116
-2217.03 (-92.74%)
Blue Gold Limited - Class A ordinary shares  BGL 9.830 10.46 91,252
-123.17 (-92.61%)
Q32 Bio Inc. - Common Stock  QTTB 3.570 3.240 1,443,539
-43.79 (-92.46%)
Cellectar Biosciences, Inc. - Common Stock  CLRB 4.640 4.770 92,838
-56.56 (-92.42%)
American Rebel Holdings, Inc. - Common Stock  AREB 4.510 5.840 400,324
-54.74 (-92.39%)
Bionano Genomics, Inc. - Common Stock  BNGO 1.950 2.130 669,606
-23.28 (-92.27%)
Leslie's, Inc. - Common Stock  LESL 4.310 4.480 207,232
-50.29 (-92.11%)
Equity Commonwealth Common Shares of Beneficial Interest  EQC 1.580 1.580 0
-18.17 (-92.00%)
Envirotech Vehicles, Inc. - Common stock  EVTV 1.460 1.630 106,824
-16.44 (-91.84%)
Ernexa Therapeutics Inc. - Common Stock  ERNA 1.295 1.340 25,923
-14.46 (-91.78%)
Globalstar, Inc. - Common Stock  GSAT 1.560 1.560 0
-16.59 (-91.40%)
Momentus Inc. - Class A Common Stock  MNTS 1.370 1.450 2,770,197
-13.47 (-90.77%)
Autonomix Medical, Inc. - Common Stock  AMIX 1.110 1.260 865,629
-10.91 (-90.76%)
IGM Biosciences, Inc. - Common Stock  IGMS 1.270 1.270 0
-12.32 (-90.65%)
Orangekloud Technology Inc. - Class A Ordinary Shares  ORKT 2.030 2.230 51,446
-19.17 (-90.42%)
Next Technology Holding Inc. - Ordinary Shares  NXTT 22.79 24.07 58,349
-213.21 (-90.34%)
AIM ImmunoTech Inc. Common Stock  AIM 2.520 2.610 63,922
-23.28 (-90.23%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.