Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Peraso Inc. - Common Stock	PRSO	1.595	1.490	30,034	-14.39 (-90.02%)
MicroAlgo, Inc. - Ordinary Shares	MLGO	2.320	2.670	14,871,616	-20.88 (-90.00%)
Altisource Asset Management Corp Com	AAMC	2.730	2.500	3,974	-24.26 (-89.89%)
Digital Brands Group Inc	DBGI	1.490	1.520	16,643	-13.13 (-89.81%)
Genelux Corporation - Common Stock	GNLX	2.100	2.210	43,222	-18.17 (-89.64%)
American Oncology Network, Inc. - Class A Common Stock	AONC	2.140	2.140	0	-18.36 (-89.56%)
Cutera Inc	CUTR	1.630	1.590	163,498	-13.87 (-89.48%)
180 Life Sciences Corp	ATNF	2.100	2.140	21,298	-17.56 (-89.32%)
Aerovate Therapeutics Inc	AVTE	1.825	1.780	185,390	-15.16 (-89.26%)
Jaguar Health Inc	JAGX	4.310	4.260	599,134	-34.09 (-88.78%)
Gaucho Group Holdings Inc	VINO	6.450	6.300	886	-50.72 (-88.72%)
Meta Materials Inc	MMAT	2.550	2.650	54,285	-19.63 (-88.50%)
Big Lots	BIG	1.115	1.160	848,611	-8.37 (-88.24%)
Earlyworks Co., Ltd. - American Depositary Shares	ELWS	2.121	2.130	4,152	-15.88 (-88.22%)
Immuneering Corp Cl A	IMRX	1.220	1.110	45,885	-9.02 (-88.09%)
Nuzee Inc	NUZE	1.040	1.140	62,672	-7.56 (-87.91%)
VinFast Auto Ltd. - Ordinary Shares	VFS	4.540	4.540	678,734	-32.52 (-87.75%)
Bio-Key Intl Inc	BKYI	1.539	1.610	6,654	-11.01 (-87.74%)
Gorilla Technology Group Inc. - Ordinary shares	GRRR	2.791	2.800	94,593	-19.91 (-87.70%)
HilleVax, Inc. - Common Stock	HLVX	1.890	1.770	617,183	-13.41 (-87.65%)
Maison Solutions Inc. - Class A Common Stock	MSS	1.110	1.130	11,218	-7.85 (-87.61%)
Cerence Inc	CRNC	3.125	3.000	340,531	-21.70 (-87.41%)
Tenax Therapeutics	TENX	3.310	3.420	2,139	-22.29 (-87.07%)
Clearmind Medicine Inc	CMND	1.660	1.640	85,711	-11.10 (-86.99%)
Ryvyl Inc. - Common Stock	RVYL	1.760	1.750	10,412	-11.64 (-86.87%)
Nikola Corp	NKLA	9.440	9.460	1,403,246	-61.96 (-86.78%)
Weight Watchers International Inc	WW	1.190	1.250	1,011,218	-7.81 (-86.78%)
Palisade Bio Inc	PALI	4.280	4.330	28,670	-27.97 (-86.73%)
Pacific Biosciences	PACB	1.720	1.660	5,145,024	-11.17 (-86.66%)
Carisma Therapeutics, Inc. - Common Stock	CARM	1.060	1.100	245,061	-6.79 (-86.49%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

52 Week Lows