Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Calidi Biotherapeutics, Inc. Common Stock  CLDI 1.480 1.400 80,603
-24.20 (-94.24%)
Vision Marine Technologies Inc. - Common Shares  VMAR 1.230 1.220 39,531
-19.57 (-94.09%)
Leslie's, Inc. - Common Stock  LESL 2.970 3.000 137,228
-46.63 (-94.01%)
Cemtrex Inc. - Common Stock  CETX 2.970 2.950 114,243
-45.18 (-93.83%)
Shuttle Pharmaceuticals Holdings, Inc. - common stock  SHPH 1.350 1.330 115,617
-19.90 (-93.65%)
WEBUY GLOBAL LTD. - Class A Ordinary Shares  WBUY 1.500 1.480 4,554
-21.42 (-93.46%)
Interactive Strength Inc. - Common Stock  TRNR 2.280 2.290 72,201
-32.22 (-93.39%)
AIM ImmunoTech Inc. Common Stock  AIM 1.510 1.587 83,473
-21.29 (-93.38%)
Powell Max Limited - Class A Ordinary Shares  PMAX 1.650 1.590 39,865
-23.23 (-93.37%)
MicroAlgo, Inc. - Ordinary Shares  MLGO 6.820 6.680 79,199
-95.78 (-93.35%)
Sadot Group Inc. - Common Stock  SDOT 2.880 2.710 54,412
-40.32 (-93.33%)
Crown Electrokinetics Corp. - Common Stock  CRKN 2.850 2.850 0
-39.02 (-93.19%)
XCHG Limited - ADS  XCH 1.020 0.9800 19,311
-13.78 (-93.11%)
Jayud Global Logistics Limited - Class A Ordinary Shares  JYD 4.070 4.340 23,408
-53.43 (-92.92%)
AgriFORCE Growing Systems Ltd. - Common Shares  AGRI 2.330 2.330 0
-29.80 (-92.75%)
Meiwu Technology Company Limited - Ordinary Shares  WNW 1.480 1.423 14,133
-18.52 (-92.60%)
Jasper Therapeutics, Inc. - Class A Common Stock  JSPR 1.745 1.750 197,181
-21.49 (-92.49%)
Cellectar Biosciences, Inc. - Common Stock  CLRB 3.450 3.070 87,761
-42.45 (-92.48%)
Q32 Bio Inc. - Common Stock  QTTB 2.060 2.030 25,895
-24.86 (-92.35%)
Cyclacel Pharmaceuticals, Inc. - Common Stock  CYCC 6.365 6.365 0
-76.43 (-92.31%)
Indaptus Therapeutics, Inc. - Common Stock  INDP 2.230 1.870 40,068
-26.61 (-92.27%)
NaaS Technology Inc. - American Depositary Shares  NAAS 3.629 3.680 14,482
-43.25 (-92.26%)
Equity Commonwealth Common Shares of Beneficial Interest  EQC 1.580 1.580 0
-18.67 (-92.20%)
Eason Technology Limited American Depositary Shares (each representing  DXF 2.380 2.520 24,877
-26.62 (-91.79%)
Envirotech Vehicles, Inc. - Common stock  EVTV 1.190 1.140 55,018
-13.21 (-91.74%)
Siyata Mobile, Inc. - Common Shares  SYTA 3.070 3.070 0
-32.38 (-91.34%)
Sonim Technologies, Inc. - Common Stock  SONM 5.250 5.690 60,651
-54.69 (-91.24%)
Biodexa Pharmaceuticals plc - American Depositary Shares  BDRX 4.350 3.910 36,778
-44.95 (-91.18%)
PMGC Holdings Inc. - Common Stock  ELAB 5.280 5.240 13,770
-53.91 (-91.08%)
Blue Hat Interactive Entertainment Technology - Ordinary Shares  BHAT 1.350 1.340 35,547
-13.63 (-90.99%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.