Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Namib Minerals - Ordinary Shares  NAMM 2.020 2.130 524,019
-8.94 (-81.57%)
Tron Inc. - Common Stock  TRON 2.030 2.010 482,114
-8.97 (-81.55%)
Alzamend Neuro, Inc. - Common Stock  ALZN 1.100 1.080 20,907
-4.86 (-81.54%)
BioVie Inc. - Common stock  BIVI 1.580 1.590 66,505
-6.92 (-81.42%)
Angel Studios, Inc. Class A Common Stock  ANGX 2.420 2.610 796,102
-10.58 (-81.38%)
ProCap Financial, Inc. - Common Stock  BRR 1.910 1.950 941,042
-8.23 (-81.16%)
bioAffinity Technologies, Inc. - Common Stock  BIAF 2.660 2.210 2,833,236
-11.43 (-81.13%)
WEBUY GLOBAL LTD. - Class A Ordinary Shares  WBUY 1.350 1.290 72,690
-5.76 (-81.01%)
Linkhome Holdings Inc. - Common stock  LHAI 1.080 1.090 293,601
-4.55 (-80.82%)
Gemini Space Station, Inc. - Class A Common Stock  GEMI 4.470 4.370 571,479
-18.73 (-80.73%)
Borealis Foods Inc. - Class A Common Shares  BRLS 1.130 1.130 361,519
-4.68 (-80.55%)
GIBO Holdings Limited - Class A Ordinary Shares  GIBO 1.370 1.340 4,399
-5.61 (-80.37%)
Artelo Biosciences, Inc. - Common Stock  ARTL 3.570 3.770 691,202
-14.61 (-80.36%)
CaliberCos Inc. - Class A Common Stock  CWD 1.060 1.080 30,320
-3.96 (-78.88%)
FatPipe, Inc. - common stock  FATN 2.090 1.990 95,335
-7.70 (-78.65%)
Tempest Therapeutics, Inc. - Common Stock  TPST 1.690 1.720 127,986
-6.14 (-78.42%)
Akanda Corp. - Common Shares  AKAN 17.49 12.10 7,735,280
-63.45 (-78.39%)
Tivic Health Systems, Inc. - Common stock  TIVC 1.400 1.400 0
-5.07 (-78.36%)
Bonk, Inc. - Common Stock  BNKK 2.670 2.830 31,813
-9.60 (-78.24%)
Bit Origin Limited - Class A Ordinary Shares  BTOG 2.100 2.000 103,538
-7.50 (-78.12%)
Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares  AHMA 1.020 1.050 97,765
-3.63 (-78.06%)
Amber International Holding Limited - American Depositary Shares  AMBR 2.270 2.390 62,334
-8.02 (-77.94%)
Uni-Fuels Holdings Limited - Class A Ordinary Shares  UFG 1.005 0.9050 75,824
-3.54 (-77.86%)
Jyong Biotech Ltd. - Ordinary shares  MENS 2.170 2.150 61,432
-7.45 (-77.44%)
GrabAGun Digital Holdings Inc. Common Stock  PEW 2.960 2.940 117,301
-10.16 (-77.44%)
BellRing Brands, Inc. Common Stock  BRBR 16.93 16.85 2,512,194
-58.11 (-77.44%)
Vicarious Surgical Inc. Class A Common Stock  RBOT 1.920 1.920 0
-6.54 (-77.30%)
Endava plc American Depositary Shares (each representing one Class A Ordinary  DAVA 4.200 4.240 95,716
-14.24 (-77.22%)
YSX Tech. Co., Ltd - Class A Ordinary Shares  YSXT 1.090 1.120 86,936
-3.67 (-77.10%)
Ruanyun Edai Technology Inc. - Ordinary shares  RYET 1.142 1.160 11,015
-3.84 (-77.06%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.