Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
GlucoTrack, Inc. - Common Stock  GCTK 1.550 1.550 11,714
-40.99 (-96.36%)
Psyence Biomedical Ltd. - Common Shares  PBM 2.890 2.890 2,968
-74.36 (-96.26%)
Eason Technology Limited American Depositary Shares (each representing  DXF 1.120 1.120 7,726
-27.80 (-96.13%)
TransCode Therapeutics, Inc. - Common Stock  RNAZ 9.970 9.970 22,639
-240.35 (-96.02%)
Cemtrex Inc. - Common Stock  CETX 1.400 1.400 1,058,961
-33.55 (-95.99%)
Brera Holdings PLC - Class B Ordinary Shares  SLMT 1.020 1.020 27,003
-23.86 (-95.90%)
Freight Technologies, Inc. - Ordinary Shares  FRGT 1.100 1.100 315
-23.50 (-95.53%)
ScanTech AI Systems Inc. - Common stock  STAI 1.260 1.260 1,002
-26.14 (-95.40%)
Nuwellis, Inc. - Common Stock  NUWE 2.470 2.470 1,706
-49.61 (-95.26%)
Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares  AZI 1.810 1.810 9,604
-36.18 (-95.24%)
AiRWA Inc. - Common Stock  YYAI 1.060 1.060 49,879
-20.89 (-95.17%)
Oriental Rise Holdings Limited - Ordinary Shares  ORIS 1.200 1.200 1,721
-22.70 (-94.98%)
Abpro Holdings, Inc - Common Stock  ABP 1.500 1.500 1,924
-28.20 (-94.95%)
Workhorse Group, Inc. - Common Stock  WKHS 4.130 4.130 842
-77.29 (-94.93%)
Bon Natural Life Limited - Class A Ordinary Shares  BON 1.630 1.630 0
-30.37 (-94.91%)
Moolec Science SA - Ordinary Shares  MLEC 5.750 5.750 17
-104.22 (-94.77%)
BioVie Inc. - Common stock  BIVI 1.060 1.060 3,199
-19.04 (-94.73%)
TNL Mediagene - Ordinary Shares  TNMG 2.810 2.810 30
-48.19 (-94.49%)
Chanson International Holding - Class A Ordinary Shares  CHSN 2.150 2.150 125
-36.15 (-94.39%)
GeoVax Labs, Inc. - Common Stock  GOVX 2.580 2.580 1,906
-40.92 (-94.07%)
Banzai International, Inc. - Class A Common Stock  BNZI 1.120 1.120 1,810
-16.18 (-93.53%)
Globalstar, Inc. - Common Stock  GSAT 1.560 1.560 0
-22.14 (-93.42%)
Indaptus Therapeutics, Inc. - Common Stock  INDP 1.550 1.550 206
-21.69 (-93.33%)
Momentus Inc. - Class A Common Stock  MNTS 5.510 5.510 7,405
-76.10 (-93.25%)
Elong Power Holding Limited - Class A Ordinary Shares  ELPW 1.100 1.100 483,438
-14.34 (-92.88%)
Black Titan Corp - Ordinary Shares  BTTC 1.710 1.710 3,910
-22.27 (-92.87%)
Newsmax, Inc. Class B Common Stock  NMAX 6.070 6.070 3,962
-77.44 (-92.73%)
Silexion Therapeutics Corp - Ordinary Shares  SLXN 1.510 1.510 736
-19.04 (-92.65%)
Vivid Seats Inc. - Class A common stock  SEAT 6.510 6.510 0
-80.69 (-92.53%)
VisionSys AI Inc. - American Depositary Shares  VSA 1.550 1.550 1,714
-18.80 (-92.38%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.