Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Tantech Holdings Ltd. - Common Shares  TANH 1.990 2.110 60,036
-29.57 (-93.69%)
Alzamend Neuro, Inc. - Common Stock  ALZN 3.240 3.190 755,338
-47.78 (-93.65%)
QXO, Inc. - Common Stock  QXO 13.71 13.71 0
-191.69 (-93.33%)
BioXcel Therapeutics, Inc. - Common Stock  BTAI 1.560 1.770 193,573
-21.00 (-93.09%)
Allurion Technologies, Inc. Common Stock  ALUR 2.480 2.560 82,279
-32.27 (-92.86%)
Linkage Global Inc - Class A Ordinary Shares  LGCB 2.360 2.408 10,004
-30.64 (-92.85%)
Bionano Genomics, Inc. - Common Stock  BNGO 3.650 3.700 51,214
-46.99 (-92.79%)
Edible Garden AG Incorporated - Common Stock  EDBL 2.890 3.070 56,082
-36.86 (-92.73%)
Nature's Miracle Holding Inc. - Common Stock  NMHI 1.530 1.530 0
-18.99 (-92.54%)
Meiwu Technology Company Limited - Ordinary Shares  WNW 1.580 1.680 7,138
-18.42 (-92.10%)
PepGen Inc. - Common Stock  PEPG 1.430 1.470 57,606
-16.05 (-91.82%)
Equity Commonwealth Common Shares of Beneficial Interest  EQC 1.580 1.580 0
-17.51 (-91.72%)
Sonnet BioTherapeutics Holdings, Inc. - Common Stock  SONN 1.150 1.180 22,399
-12.61 (-91.64%)
Q32 Bio Inc. - Common Stock  QTTB 1.670 1.700 154,641
-18.01 (-91.51%)
Fenbo Holdings Limited - Ordinary Shares  FEBO 1.074 1.050 9,195
-11.53 (-91.47%)
X4 Pharmaceuticals, Inc. - Common Stock  XFOR 2.820 3.050 271,666
-28.98 (-91.13%)
O'Reilly Automotive  ORLY 89.91 91.05 4,020,391
-905.87 (-90.97%)
ESS Tech, Inc. Common Stock  GWH 1.060 1.100 200,709
-10.64 (-90.94%)
Scilex Holding Company - Common Stock  SCLX 4.820 5.190 140,974
-47.33 (-90.76%)
iCoreConnect Inc. - Common stock  ICCT 1.860 1.860 0
-18.14 (-90.70%)
Mobile-health Network Solutions - Class A Ordinary Shares  MNDR 1.220 1.270 60,541
-11.74 (-90.59%)
Globalstar, Inc. - Common Stock  GSAT 1.560 1.560 0
-14.94 (-90.55%)
Volato Group, Inc. Class A Common Stock  SOAR 1.650 2.160 1,378,149
-15.10 (-90.15%)
Know Labs, Inc. Common Stock  KNW 3.280 4.430 3,462,091
-29.68 (-90.05%)
AIFU Inc. - Class A Ordinary Share  AIFU 3.060 3.110 43,202
-27.14 (-89.87%)
Cassava Sciences, Inc. - Common Stock  SAVA 2.050 2.120 565,939
-17.84 (-89.69%)
Traws Pharma, Inc. - Common Stock  TRAW 1.690 1.800 152,722
-13.97 (-89.21%)
Volcon, Inc. - Common stock  VLCN 5.210 5.700 113,329
-42.26 (-89.02%)
ModivCare Inc. - Common Stock  MODV 2.920 3.340 1,434,155
-23.40 (-88.91%)
NanoVibronix, Inc. - Common Stock  NAOV 1.020 1.150 1,228,458
-8.01 (-88.71%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.