Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Nvni Group Limited - Ordinary Shares  NVNI 1.750 1.750 250
-40.75 (-95.88%)
MicroCloud Hologram Inc. - Ordinary Shares  HOLO 2.180 2.180 90
-50.62 (-95.87%)
Cemtrex Inc. - Common Stock  CETX 1.480 1.480 7
-32.27 (-95.61%)
Nuwellis, Inc. - Common Stock  NUWE 2.630 2.630 177
-53.23 (-95.29%)
Freight Technologies, Inc. - Ordinary Shares  FRGT 1.300 1.300 402
-26.30 (-95.29%)
Bon Natural Life Limited - Class A Ordinary Shares  BON 1.600 1.600 0
-31.70 (-95.20%)
GlucoTrack, Inc. - Common Stock  GCTK 1.750 1.750 0
-34.59 (-95.18%)
Psyence Biomedical Ltd. - Common Shares  PBM 3.150 3.150 22
-59.85 (-95.00%)
Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares  AZI 1.740 1.740 757
-32.26 (-94.88%)
Brera Holdings PLC - Class B Ordinary Shares  SLMT 1.280 1.280 22
-23.60 (-94.86%)
Abpro Holdings, Inc - Common Stock  ABP 1.520 1.520 2,974,227
-27.88 (-94.83%)
Chanson International Holding - Class A Ordinary Shares  CHSN 2.040 2.040 0
-37.16 (-94.80%)
Eason Technology Limited American Depositary Shares (each representing  DXF 1.170 1.170 2
-20.46 (-94.59%)
Workhorse Group, Inc. - Common Stock  WKHS 4.300 4.300 11
-73.62 (-94.48%)
Oriental Rise Holdings Limited - Ordinary Shares  ORIS 1.150 1.150 185
-19.65 (-94.47%)
AiRWA Inc. - Common Stock  YYAI 1.120 1.120 2,348
-18.95 (-94.42%)
Moolec Science SA - Ordinary Shares  MLEC 5.140 5.140 0
-84.48 (-94.26%)
Fly-E Group, Inc. - Common Stock  FLYE 2.860 2.860 135
-45.64 (-94.10%)
Cyngn Inc. - Common stock  CYN 1.690 1.690 186
-26.01 (-93.90%)
FiscalNote Holdings, Inc. Class A common stock  NOTE 1.220 1.220 17
-18.70 (-93.88%)
HCW Biologics Inc. - Common Stock  HCWB 1.050 1.050 51
-15.91 (-93.81%)
BioVie Inc. - Common stock  BIVI 1.160 1.160 0
-17.44 (-93.76%)
TNL Mediagene - Ordinary Shares  TNMG 3.070 3.070 7,430
-44.93 (-93.60%)
Elong Power Holding Limited - Class A Ordinary Shares  ELPW 1.030 1.030 11,549
-14.81 (-93.50%)
GeoVax Labs, Inc. - Common Stock  GOVX 2.660 2.660 0
-36.34 (-93.18%)
CNS Pharmaceuticals, Inc. - Common Stock  CNSP 4.270 4.270 0
-57.83 (-93.12%)
Newsmax, Inc. Class B Common Stock  NMAX 6.190 6.190 0
-77.32 (-92.59%)
Indaptus Therapeutics, Inc. - Common Stock  INDP 1.800 1.800 0
-21.16 (-92.16%)
Black Titan Corp - Ordinary Shares  BTTC 1.890 1.890 12
-22.09 (-92.12%)
Shineco, Inc. - Common Stock  SISI 5.600 5.600 0
-64.40 (-92.00%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.