Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Replimune Group, Inc. - Common Stock  REPL 2.570 2.680 4,574,111
-6.70 (-72.28%)
Thryv Holdings, Inc. - Common Stock  THRY 3.860 3.780 1,983,437
-9.87 (-71.89%)
Baird Medical Investment Holdings Ltd - Ordinary Share  BDMD 1.680 1.750 148,974
-4.27 (-71.76%)
Bluejay Diagnostics, Inc. - Common Stock  BJDX 1.930 1.900 7,355
-4.87 (-71.62%)
Torrid Holdings Inc. Common Stock  CURV 1.760 1.780 424,857
-4.38 (-71.34%)
Prairie Operating Co. - Common Stock  PROP 1.180 1.190 2,125,532
-2.92 (-71.22%)
Cellectar Biosciences, Inc. - Common Stock  CLRB 2.560 2.610 21,660
-6.33 (-71.21%)
Sprout Social, Inc - Class A Common Stock  SPT 6.070 6.010 1,199,481
-15.00 (-71.19%)
Aurelion Inc. - Class A Ordinary Shares  AURE 2.310 2.400 41,931
-5.66 (-71.00%)
agilon health, inc. Common Stock  AGL 27.90 25.32 343,486
-68.10 (-70.94%)
Focus Universal Inc. - Common Stock  FCUV 1.400 1.510 68,533
-3.41 (-70.89%)
Hyperion DeFi, Inc. - Common Stock  HYPD 4.260 4.390 228,012
-10.10 (-70.33%)
Skyline Builders Group Holding Limited - Class A Ordinary Shares  SKBL 3.660 3.490 158,935
-8.54 (-70.00%)
Klarna Group plc Ordinary Shares  KLAR 13.82 13.95 3,398,513
-32.00 (-69.84%)
Smart Digital Group Limited - Ordinary Shares  SDM 1.850 1.850 0
-4.26 (-69.72%)
Atlassian Corporation - Class A Common Stock  TEAM 69.71 69.22 4,815,710
-160.12 (-69.67%)
ENvue Medical, Inc. - Common Stock  FEED 1.250 1.310 180,851
-2.85 (-69.51%)
Sol Strategies Inc. - Common Shares  STKE 1.380 1.400 110,872
-3.14 (-69.47%)
Gambling.com Group Limited - Ordinary Shares  GAMB 3.910 3.810 305,408
-8.88 (-69.43%)
BTC Digital Ltd. - Ordinary Shares  BTCT 1.260 1.240 73,406
-2.82 (-69.12%)
Arcadia Biosciences, Inc. - Common Stock  RKDA 1.070 1.080 3,657
-2.39 (-69.08%)
TON Strategy Company - Common Stock  TONX 2.190 2.260 383,180
-4.89 (-69.07%)
Via Renewables, Inc. - Class A Common Stock  VIA 15.40 15.22 374,274
-34.11 (-68.90%)
eHealth, Inc. - Common Stock  EHTH 1.900 1.760 467,486
-4.19 (-68.80%)
Yiren Digital Ltd. American Depositary Shares  YRD 2.060 2.140 33,744
-4.48 (-68.50%)
Sharps Technology Inc. - Common Stock  STSS 1.790 1.790 282,698
-3.89 (-68.49%)
Exicure, Inc. - Common Stock  XCUR 3.470 3.560 11,403
-7.53 (-68.45%)
Chagee Holdings Limited - American Depositary Shares  CHA 10.93 10.71 455,797
-23.57 (-68.32%)
KinderCare Learning Companies, Inc. Common Stock  KLC 3.860 3.620 931,059
-8.30 (-68.26%)
Texas Pacific Land Corporation Common Stock  TPL 430.90 436.90 353,726
-919.48 (-68.09%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.