Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Channel Therapeutics Corporation Common Stock  CHRO 1.350 1.350 0
-7.31 (-84.42%)
Acrivon Therapeutics, Inc. - Common Stock  ACRV 1.360 1.320 226,905
-7.33 (-84.35%)
SAG Holdings Limited - Ordinary Shares  SAG 1.010 1.010 0
-5.35 (-84.12%)
Traws Pharma, Inc. - Common Stock  TRAW 1.410 1.380 71,205
-7.46 (-84.11%)
SOS Limited American Depositary Shares, one hundred and fifty (150) Class A  SOS 1.730 1.720 94,522
-9.08 (-83.99%)
Smart Powerr Corp. - Common Stock  CREG 1.450 1.400 98,343
-7.54 (-83.87%)
Jasper Therapeutics, Inc. - Class A Common Stock  JSPR 2.930 2.950 172,741
-15.23 (-83.87%)
iCoreConnect Inc. - Common stock  ICCT 1.860 1.860 0
-9.63 (-83.82%)
XCHG Limited - ADS  XCH 1.200 1.130 60,275
-6.16 (-83.70%)
Corbus Pharmaceuticals Holdings, Inc. - Common Stock  CRBP 9.790 9.700 157,942
-49.73 (-83.55%)
GRI Bio, Inc. - Common Stock  GRI 1.400 1.390 85,464
-7.11 (-83.54%)
Indaptus Therapeutics, Inc. - Common Stock  INDP 7.350 7.160 6,658
-37.17 (-83.49%)
Know Labs, Inc. Common Stock  KNW 2.140 2.140 0
-10.58 (-83.18%)
RxSight, Inc. - Common Stock  RXST 9.280 8.730 1,354,177
-45.05 (-82.92%)
SunTrust Banks  STI 3.390 3.210 51,021
-16.43 (-82.90%)
X4 Pharmaceuticals, Inc. - Common Stock  XFOR 3.920 3.180 3,287,253
-18.89 (-82.81%)
Mobile-health Network Solutions - Class A Ordinary Shares  MNDR 1.065 1.040 27,318
-5.09 (-82.71%)
Qualigen Therapeutics, Inc. - Common Stock  QLGN 1.860 1.830 15,587
-8.62 (-82.26%)
Momentus Inc. - Class A Common Stock  MNTS 1.450 1.280 2,099,513
-6.61 (-82.01%)
Faraday Future Intelligent Electric Inc. - Class A Common Stock  FFIE 1.450 1.450 0
-6.59 (-81.97%)
Siyata Mobile, Inc. - Common Shares  SYTA 3.000 2.680 696,829
-13.50 (-81.82%)
Newsmax, Inc. Class B Common Stock  NMAX 15.24 14.47 2,201,970
-68.27 (-81.75%)
Xcel Brands, Inc - Common Stock  XELB 1.310 1.200 284,174
-5.84 (-81.68%)
AIFU Inc. - Class A Ordinary Share  AIFU 5.600 5.150 43,073
-24.60 (-81.46%)
Jianzhi Education Technology Group Company Limited - American Depositary Shares  JZ 1.600 1.620 3,702
-7.00 (-81.40%)
Fusion Fuel Green PLC - Ordinary Shares  HTOO 4.185 4.240 27,929
-18.25 (-81.35%)
WEBUY GLOBAL LTD. - Class A Ordinary Shares  WBUY 2.920 2.750 51,369
-12.70 (-81.31%)
BingEx Limited - American Depositary Shares  FLX 3.380 3.260 88,726
-14.63 (-81.23%)
NewGenIvf Group Limited - Class A Ordinary Shares  NIVF 1.750 1.670 37,652
-7.55 (-81.18%)
Cibus, Inc. - Class A Common Stock  CBUS 1.370 1.250 273,920
-5.79 (-80.87%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.