Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Cabaletta Bio, Inc. - Common Stock  CABA 1.990 1.800 4,566,449
-10.57 (-84.16%)
SAG Holdings Limited - Ordinary Shares  SAG 1.010 1.010 0
-5.35 (-84.12%)
NewGenIvf Group Limited - Class A Ordinary Shares  NIVF 1.700 1.790 769,089
-8.90 (-83.96%)
Evaxion A/S - American Depositary Share  EVAX 2.770 2.970 78,430
-14.18 (-83.66%)
Artiva Biotherapeutics, Inc. - Common Stock  ARTV 1.980 2.050 176,647
-10.02 (-83.50%)
Brainstorm Cell Therapeutics Inc. - Common Stock  BCLI 1.100 1.180 261,570
-5.54 (-83.45%)
zSpace, Inc. - Common stock  ZSPC 3.670 4.200 56,590
-18.33 (-83.32%)
Corbus Pharmaceuticals Holdings, Inc. - Common Stock  CRBP 8.830 9.170 98,376
-44.06 (-83.30%)
Tempest Therapeutics, Inc. - Common Stock  TPST 6.610 7.110 155,687
-32.78 (-83.22%)
Cardlytics, Inc. - Common Stock  CDLX 1.510 1.600 729,953
-7.41 (-83.07%)
Momentus Inc. - Class A Common Stock  MNTS 1.290 1.410 350,886
-6.30 (-82.99%)
NIP Group Inc. - American Depositary Shares  NIPG 1.540 1.560 182,707
-7.48 (-82.93%)
SmartKem, Inc. - Common Stock  SMTK 1.140 1.170 25,621
-5.51 (-82.86%)
TScan Therapeutics, Inc. - Common Stock  TCRX 1.550 1.610 194,527
-7.45 (-82.78%)
XCHG Limited - ADS  XCH 1.268 1.290 19,718
-6.09 (-82.78%)
BioLineRx Ltd. - American Depositary Shares  BLRX 4.690 5.290 166,126
-22.51 (-82.76%)
Mustang Bio, Inc. - Common Stock  MBIO 1.170 1.270 92,585
-5.60 (-82.72%)
Inno Holdings Inc. - Common Stock  INHD 1.170 1.200 201,432
-5.53 (-82.54%)
Taoping Inc. - Ordinary Shares  TAOP 4.016 6.390 292,171
-18.93 (-82.50%)
Redhill Biopharma Ltd. - American Depositary Shares  RDHL 1.750 1.940 45,800
-8.25 (-82.50%)
Applied DNA Sciences, Inc. - Common Stock  APDN 4.675 5.070 42,638
-21.89 (-82.40%)
Critical Metals Corp. - Ordinary Shares  CRML 2.030 1.610 12,228,403
-9.36 (-82.18%)
Organovo Holdings, Inc. - Common Stock  ONVO 2.040 2.040 0
-9.36 (-82.11%)
Blaize Holdings, Inc. - Common Stock  BZAI 2.350 2.430 170,134
-10.74 (-82.05%)
4D Molecular Therapeutics, Inc. - Common Stock  FDMT 4.390 4.500 487,002
-20.02 (-82.02%)
HOOKIPA Pharma Inc. - Common Stock  HOOK 1.420 1.420 54,669
-6.40 (-81.84%)
Garden Stage Limited - Ordinary Shares  GSIW 1.470 1.470 353,127
-6.59 (-81.77%)
Farmmi, INC. - Ordinary Shares  FAMI 1.750 1.850 13,052
-7.84 (-81.75%)
Moderna, Inc. - Common Stock  MRNA 26.67 27.35 7,181,886
-118.56 (-81.64%)
Chijet Motor Company, Inc. - Ordinary Shares  CJET 1.600 1.600 713
-7.10 (-81.61%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.