Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
RxSight, Inc. - Common Stock  RXST 7.510 8.110 1,242,377
-41.83 (-84.78%)
Antelope Enterprise Holdings Limited - Class A Ordinary Shares  AEHL 3.950 3.970 161,095
-21.95 (-84.75%)
QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock  QVCGP 6.040 6.390 48,091
-33.39 (-84.68%)
SOS Limited Class A Ordinary Shares  SOS 1.910 2.120 187,174
-10.54 (-84.66%)
The Hain Celestial Group, Inc. - Common Stock  HAIN 1.340 1.400 1,494,352
-7.39 (-84.65%)
Biomea Fusion, Inc. - Common Stock  BMEA 1.680 1.790 3,256,039
-9.22 (-84.59%)
La Rosa Holdings Corp. - Common Stock  LRHC 7.200 7.320 9,185
-38.40 (-84.21%)
Greenwave Technology Solutions, Inc. - Common Stock  GWAV 7.190 6.420 304,781
-38.32 (-84.20%)
SAG Holdings Limited - Ordinary Shares  SAG 1.010 1.010 0
-5.35 (-84.12%)
Jasper Therapeutics, Inc. - Class A Common Stock  JSPR 2.400 2.490 346,818
-12.70 (-84.11%)
Brazil Potash Corp. Common Shares  GRO 2.150 2.200 408,374
-11.36 (-84.09%)
Shuttle Pharmaceuticals Holdings, Inc. - common stock  SHPH 4.100 4.760 1,960,900
-21.65 (-84.08%)
CN Energy Group Inc. - Class A Ordinary Shares  CNEY 2.105 2.260 26,752
-11.06 (-84.02%)
Inno Holdings Inc. - Common Stock  INHD 1.100 1.290 1,914,379
-5.70 (-83.82%)
Quest Resource Holding Corporation - Common Stock  QRHC 1.330 1.380 122,820
-6.87 (-83.78%)
Jianzhi Education Technology Group Company Limited - American Depositary Shares  JZ 1.640 1.622 3,859
-8.46 (-83.76%)
OnKure Therapeutics, Inc. - Class A Common Stock  OKUR 3.050 3.130 62,465
-15.45 (-83.51%)
AIFU Inc. - Class A Ordinary Share  AIFU 5.000 5.510 9,442
-25.20 (-83.44%)
XIAO-I Corporation - American Depositary Shares  AIXI 1.100 1.180 509,192
-5.38 (-83.02%)
Battalion Oil Corporation Common Stock  BATL 1.150 1.150 54,307
-5.56 (-82.86%)
Zynex, Inc. - Common Stock  ZYXI 1.380 1.440 123,092
-6.33 (-82.10%)
Acurx Pharmaceuticals, Inc. - Common Stock  ACXP 7.480 7.440 399,516
-33.72 (-81.84%)
Mobile-health Network Solutions - Class A Ordinary Shares  MNDR 3.600 3.880 28,011
-16.22 (-81.84%)
Smart Powerr Corp. - Common Stock  CREG 1.350 1.510 355,962
-6.05 (-81.77%)
Splash Beverage Group, Inc. (NV) Common Stock  SBEV 2.110 2.360 130,520
-9.37 (-81.63%)
HCW Biologics Inc. - Common Stock  HCWB 4.060 4.540 59,404
-17.94 (-81.55%)
SaverOne 2014 Ltd. - American Depositary Shares  SVRE 1.350 1.460 220,386
-5.94 (-81.48%)
Intercont (Cayman) Limited - Ordinary shares  NCT 1.270 1.360 37,810
-5.58 (-81.46%)
Alpha Modus Holdings, Inc. - Class A Common Stock  AMOD 1.020 1.080 124,107
-4.48 (-81.45%)
Freight Technologies, Inc. - Ordinary Shares  FRGT 1.280 1.390 108,014
-5.60 (-81.40%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.