Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
C3is Inc. - Common Stock  CISS 1.690 1.630 25,041
-9.71 (-85.18%)
XTI Aerospace, Inc. Common Stock - Common Stock  XTIA 1.610 1.490 2,654,526
-9.07 (-84.92%)
Sarepta Therapeutics, Inc. - Common Stock  SRPT 20.95 19.35 3,246,891
-116.99 (-84.81%)
Biomea Fusion, Inc. - Common Stock  BMEA 1.070 1.030 1,019,012
-5.95 (-84.76%)
GRI Bio, Inc. - Common Stock  GRI 1.980 2.060 103,995
-10.94 (-84.67%)
Senmiao Technology Limited - Common Stock  AIHS 1.380 1.160 147,221
-7.57 (-84.57%)
CN Energy Group Inc. - Class A Ordinary Shares  CNEY 1.390 1.520 44,129
-7.62 (-84.56%)
Signing Day Sports, Inc. Common Stock  SGN 1.180 1.180 52,350
-6.43 (-84.49%)
Waton Financial Limited - Ordinary Shares  WTF 3.090 2.820 124,666
-16.76 (-84.43%)
Sirius International Insurance Group, Ltd. - Common Share  SG 6.630 6.860 3,661,924
-35.80 (-84.37%)
Safe & Green Holdings Corp. - Common Stock  SGBX 3.900 3.190 5,858,584
-20.50 (-84.01%)
Allurion Technologies, Inc. Common Stock  ALUR 1.610 1.440 559,971
-8.27 (-83.70%)
Houston American Energy Corporation Common Stock  HUSA 2.250 2.530 558,568
-11.55 (-83.70%)
Acurx Pharmaceuticals, Inc. - Common Stock  ACXP 3.750 3.870 51,409
-19.15 (-83.62%)
Greenwave Technology Solutions, Inc. - Common Stock  GWAV 5.730 5.300 16,441
-29.22 (-83.60%)
TechTarget, Inc. - Common Stock  TTGT 5.130 5.180 263,547
-26.07 (-83.56%)
Splash Beverage Group, Inc. (NV) Common Stock  SBEV 1.320 1.020 1,410,120
-6.60 (-83.33%)
KinderCare Learning Companies, Inc. Common Stock  KLC 3.880 3.940 553,366
-19.39 (-83.33%)
SHF Holdings, Inc. - Class A Common Stock  SHFS 1.430 1.350 92,162
-7.13 (-83.29%)
FST Corp. - Ordinary Shares  KBSX 1.321 1.340 9,487
-6.58 (-83.28%)
Tron Inc. - Common Stock  TRON 1.880 1.830 585,018
-9.12 (-82.91%)
Sable Offshore Corp. Common Stock  SOC 4.120 4.460 4,514,862
-19.79 (-82.77%)
Brazil Potash Corp. Common Shares  GRO 2.380 2.280 282,460
-11.13 (-82.38%)
United Homes Group, Inc - Class A Common Stock  UHG 1.080 1.040 90,645
-5.04 (-82.35%)
Tantech Holdings Ltd. - Common Shares  TANH 1.050 1.040 11,391
-4.77 (-81.97%)
Blaize Holdings, Inc. - Common Stock  BZAI 2.400 2.360 1,704,685
-10.69 (-81.67%)
Smart Powerr Corp. - Common Stock  CREG 1.271 1.240 22,997
-5.56 (-81.39%)
Bone Biologics Corp - Common Stock  BBLG 1.420 1.400 74,577
-6.14 (-81.22%)
Heidmar Maritime Holdings Corp. - Common Stock  HMR 1.120 1.140 28,858
-4.83 (-81.18%)
DevvStream Corp. - Common Stock  DEVS 1.450 1.520 20,464
-6.21 (-81.07%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.