Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
NaaS Technology Inc. - American Depositary Shares  NAAS 2.340 2.340 4
-18.62 (-88.84%)
Click Holdings Limited - Ordinary Share  CLIK 3.970 3.970 255
-30.23 (-88.39%)
EZGO Technologies Ltd. - Ordinary Shares  EZGO 1.540 1.540 696
-11.70 (-88.37%)
GoHealth, Inc. - Class A Common Stock  GOCO 1.950 1.950 230
-14.27 (-87.98%)
The Generation Essentials Group Class A Ordinary Shares  TGE 1.230 1.230 5,285
-8.81 (-87.75%)
ETHZilla Corporation - Common Stock  ETHZ 3.100 3.100 4,715
-22.20 (-87.75%)
Ming Shing Group Holdings Limited - Ordinary Shares  MSW 1.010 1.010 0
-7.22 (-87.73%)
AEON Biopharma, Inc. Class A Common Stock  AEON 1.070 1.070 15,219
-7.61 (-87.67%)
Senmiao Technology Limited - Common Stock  AIHS 1.160 1.160 306
-8.12 (-87.49%)
Enveric Biosciences, Inc. - Common Stock  ENVB 2.630 2.630 1,990
-18.13 (-87.33%)
Acurx Pharmaceuticals, Inc. - Common Stock  ACXP 2.060 2.060 2
-13.90 (-87.10%)
Fangdd Network Group Ltd. - Class A Ordinary Shares  DUO 1.180 1.180 3,877
-7.96 (-87.10%)
Cyngn Inc. - Common stock  CYN 1.600 1.600 50,667
-10.70 (-86.99%)
SeaStar Medical Holding Corporation - Common Stock  ICU 2.410 2.410 153
-15.99 (-86.90%)
Ryvyl Inc. - Common Stock  RVYL 5.310 5.310 337
-34.94 (-86.81%)
Beyond Air, Inc. - Common Stock  XAIR 1.045 1.050 1,090
-6.75 (-86.60%)
INmune Bio Inc. - Common stock  INMB 1.420 1.420 13,535
-9.06 (-86.45%)
Digimarc Corporation - Common Stock  DMRC 5.110 5.110 0
-31.89 (-86.19%)
Dermata Therapeutics, Inc. - Common Stock  DRMA 1.770 1.770 2,865
-11.03 (-86.17%)
Vicarious Surgical Inc. Class A Common Stock  RBOT 1.850 1.850 138
-11.33 (-85.96%)
Eightco Holdings Inc. - Common Stock  ORBS 1.190 1.190 25,958
-7.26 (-85.92%)
Elme Communities Common Stock  ELME 2.210 2.210 9
-13.48 (-85.91%)
Future FinTech Group Inc. - Common Stock  FTFT 1.420 1.420 934
-8.58 (-85.79%)
FatPipe, Inc. - common stock  FATN 1.850 1.850 14,047
-11.15 (-85.77%)
Sarepta Therapeutics, Inc. - Common Stock  SRPT 17.03 17.03 10,185
-101.99 (-85.69%)
Can-Fite Biopharma Ltd American Depositary Shares  CANF 4.250 4.250 8,422
-25.15 (-85.54%)
Processa Pharmaceuticals, Inc. - Common Stock  PCSA 2.170 2.170 178
-12.83 (-85.53%)
LivePerson, Inc. - Common Stock  LPSN 2.870 2.870 29
-16.78 (-85.39%)
Core AI Holdings, Inc. - Common Shares  CHAI 1.240 1.240 2,807
-7.17 (-85.26%)
AsiaStrategy - Ordinary Shares  SORA 1.780 1.780 2,005
-10.29 (-85.25%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.