Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Durect Corp	DRRX	1.360	1.360	0	-3.60 (-72.58%)
Perion Network Ltd	PERI	8.630	8.630	54	-22.49 (-72.27%)
Sunnova Energy International	NOVA	5.170	5.170	0	-13.13 (-71.75%)
CCSC Technology International Holdings Limited - Ordinary Shares	CCTG	2.180	2.180	0	-5.52 (-71.69%)
Dario Health Corp	DRIO	1.180	1.180	0	-2.97 (-71.57%)
Azul S.A. ADR	AZUL	3.840	3.840	0	-9.53 (-71.28%)
NVIDIA Corp	NVDA	122.67	122.67	210,965	-301.46 (-71.08%)
Compass Minerals Intl Inc	CMP	9.930	9.930	0	-24.40 (-71.07%)
Petmed Express Inc	PETS	4.020	4.020	0	-9.73 (-70.76%)
Standard Lithium Ltd	SLI	1.320	1.320	0	-3.19 (-70.73%)
Dasan Zhone Solutions Inc	DZSI	1.180	1.180	0	-2.85 (-70.72%)
Sigma Lithium Corp	SGML	11.78	11.78	0	-28.11 (-70.47%)
Prothena Corp	PRTA	20.39	20.39	0	-48.32 (-70.32%)
3D Systems Corp	DDD	2.950	2.950	1	-6.96 (-70.23%)
Urgent.ly Inc. - Common Stock	ULY	1.700	1.700	0	-4.01 (-70.22%)
Urban One Inc	UONE	1.800	1.800	0	-4.24 (-70.20%)
Methode Electronics	MEI	10.00	10.00	0	-23.48 (-70.13%)
Boundless Bio Inc	BOLD	4.300	4.300	0	-9.95 (-69.82%)
New York Community Bancorp	NYCB	3.450	3.450	15	-7.94 (-69.71%)
Brand Engagement Network Inc. - Common Stock	BNAI	3.230	3.230	9	-7.33 (-69.41%)
Lead Real Estate Co., Ltd - American Depositary Shares	LRE	1.900	1.900	0	-4.30 (-69.35%)
Chegg Inc	CHGG	2.890	2.890	0	-6.53 (-69.32%)
Cue Biopharma Inc	CUE	1.080	1.080	0	-2.44 (-69.32%)
Repare Therapeutics Inc	RPTX	3.240	3.240	0	-7.28 (-69.20%)
Ssr Mining Inc	SSRM	4.460	4.460	0	-10.01 (-69.18%)
Antelope Enterprise Hldg Ltd	AEHL	2.650	2.650	0	-5.95 (-69.18%)
IHS Holding Ltd	IHS	2.960	2.960	0	-6.64 (-69.17%)
Intelligent Group Limited - Ordinary Shares	INTJ	1.020	1.020	3	-2.28 (-69.09%)
Oragenics Inc	OGEN	1.020	1.020	0	-2.28 (-69.09%)
Rumbleon Inc	RMBL	3.770	3.770	0	-8.40 (-69.02%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

52 Week Lows