Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Sonder Holdings Inc. - Class A Common Stock  SOND 1.030 1.090 66,866
-2.39 (-69.88%)
Evolent Health, Inc Class A Common Stock  EVH 7.940 8.170 2,900,402
-18.33 (-69.78%)
Smart Digital Group Limited - Ordinary Shares  SDM 1.850 1.850 0
-4.26 (-69.72%)
IN8bio, Inc. - Common Stock  INAB 2.100 2.330 81,007
-4.80 (-69.57%)
Dermata Therapeutics, Inc. - Common Stock  DRMA 4.150 4.540 128,697
-9.45 (-69.49%)
Myriad Genetics, Inc. - Common Stock  MYGN 7.500 7.740 1,040,835
-16.87 (-69.22%)
Cel-Sci Corporation Common Stock  CVM 9.610 9.930 65,872
-21.59 (-69.20%)
Biohaven Ltd. Common Shares  BHVN 15.80 17.23 2,295,832
-35.47 (-69.18%)
Trinseo PLC Ordinary Shares  TSE 1.890 2.020 604,728
-4.24 (-69.17%)
Ati Physical Therapy Inc  ATIP 1.790 1.790 0
-4.01 (-69.14%)
SunTrust Banks  STI 5.490 5.390 162,696
-12.29 (-69.13%)
Krispy Kreme, Inc. - Common Stock  DNUT 3.290 3.430 4,315,043
-7.34 (-69.05%)
Beyond Meat, Inc. - Common stock  BYND 2.010 1.970 14,470,357
-4.48 (-69.03%)
Tron Inc. - Common Stock  TRON 3.410 3.990 9,742,866
-7.59 (-69.00%)
Geron Corporation - Common Stock  GERN 1.310 1.390 9,724,353
-2.91 (-68.96%)
Tenon Medical, Inc. - Common Stock  TNON 1.140 1.190 140,513
-2.53 (-68.94%)
Volato Group, Inc. Class A Common Stock  SOAR 2.490 2.190 3,791,126
-5.51 (-68.87%)
Xerox Holdings Corporation - Common Stock  XRX 3.170 3.460 6,326,518
-6.97 (-68.74%)
KLX Energy Services Holdings, Inc. - Common Stock  KLXE 1.740 1.880 82,917
-3.76 (-68.36%)
U Power Limited - Class A Ordinary Shares  UCAR 2.040 2.040 192,355
-4.39 (-68.27%)
UTime Limited - Ordinary Shares  WTO 1.170 1.180 34,724
-2.49 (-68.03%)
Akanda Corp. - Common Shares  AKAN 2.180 2.320 356,656
-4.63 (-68.00%)
Gaucho Group Holdings, Inc. - Common Stock  VINO 1.390 1.390 0
-2.95 (-67.97%)
Innventure, Inc. - Common Stock  INV 3.460 4.510 767,840
-7.33 (-67.93%)
Ekso Bionics Holdings, Inc. - Common Stock  EKSO 4.940 5.340 85,598
-10.38 (-67.76%)
Verrica Pharmaceuticals Inc. - Common Stock  VRCA 4.140 4.300 115,616
-8.66 (-67.66%)
Vestis Corporation Common Stock  VSTS 4.820 4.990 2,355,902
-10.05 (-67.59%)
Decent Holding Inc. - Class A Ordinary Shares  DXST 1.320 1.350 8,499
-2.74 (-67.49%)
Enphase Energy, Inc. - Common Stock  ENPH 34.27 36.71 10,023,448
-71.05 (-67.46%)
Open Lending Corporation - Common Stock  LPRO 1.890 2.000 752,874
-3.91 (-67.41%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.