Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Acadia Healthcare Company, Inc. - Common Stock  ACHC 22.44 21.42 1,602,125
-53.78 (-70.56%)
Bioceres Crop Solutions Corp. - Ordinary Shares  BIOX 2.930 2.940 319,958
-6.99 (-70.46%)
Rezolve AI PLC - Ordinary Shares  RZLV 3.060 3.000 8,501,214
-7.25 (-70.32%)
agilon health, inc. Common Stock  AGL 1.330 1.230 8,663,503
-3.15 (-70.31%)
Evolent Health, Inc Class A Common Stock  EVH 9.600 8.770 5,494,235
-22.49 (-70.08%)
Arvinas, Inc. - Common Stock  ARVN 7.320 7.300 1,425,645
-17.11 (-70.04%)
Sonder Holdings Inc. - Class A Common Stock  SOND 1.910 1.880 13,333
-4.46 (-70.02%)
Funko, Inc. - Class A Common Stock  FNKO 3.120 2.980 2,772,601
-7.25 (-69.91%)
PACS Group, Inc. Common Stock  PACS 12.05 11.73 612,156
-27.98 (-69.90%)
Purple Biotech Ltd. - American Depositary Shares  PPBT 2.295 2.270 18,512
-5.30 (-69.80%)
CN Energy Group Inc. - Class A Ordinary Shares  CNEY 2.270 2.140 9,414
-5.24 (-69.78%)
Li Bang International Corporation Inc. - Ordinary Shares  LBGJ 1.240 1.180 5,518
-2.86 (-69.76%)
The Hain Celestial Group, Inc. - Common Stock  HAIN 1.860 1.700 993,464
-4.28 (-69.71%)
Fate Therapeutics, Inc. - Common Stock  FATE 1.150 1.110 1,841,821
-2.62 (-69.50%)
Myomo Inc. Common Stock  MYO 1.180 1.120 1,228,897
-2.68 (-69.43%)
NET Power Inc. Class A Common Stock  NPWR 2.530 2.310 828,222
-5.73 (-69.37%)
Nature's Miracle Holding Inc. - Common Stock  NMHI 1.530 1.530 0
-3.46 (-69.31%)
Silvaco Group, Inc. - Common Stock  SVCO 5.000 4.540 435,713
-11.23 (-69.19%)
Tronox Holdings plc Ordinary Shares (UK)  TROX 4.170 3.670 4,176,187
-9.33 (-69.11%)
Decent Holding Inc. - Class A Ordinary Shares  DXST 1.260 1.317 33,292
-2.80 (-68.97%)
Haoxi Health Technology Limited - Class A Ord Share  HAO 1.190 1.170 4,612
-2.60 (-68.60%)
Bicycle Therapeutics plc - American Depositary Shares  BCYC 7.100 7.090 210,832
-15.24 (-68.22%)
Digimarc Corporation - Common Stock  DMRC 8.810 8.230 263,043
-18.71 (-67.99%)
Boundless Bio, Inc. - Common Stock  BOLD 1.170 1.140 116,341
-2.48 (-67.95%)
Radiopharm Theranostics Limited - American Depositary Shares  RADX 5.670 5.650 13,951
-12.00 (-67.91%)
Owens & Minor, Inc. Common Stock  OMI 5.050 5.080 1,827,676
-10.60 (-67.73%)
EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share  EDAP 1.350 1.350 46,293
-2.83 (-67.70%)
U Power Limited - Class A Ordinary Shares  UCAR 2.080 1.980 38,092
-4.34 (-67.60%)
ChargePoint Holdings, Inc. Common Stock  CHPT 11.80 11.33 407,187
-24.60 (-67.58%)
Battalion Oil Corporation Common Stock  BATL 1.140 1.120 25,024
-2.37 (-67.52%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.