Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Stocks:

Overview

Stock News

Sectors

Dashboard

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Cyclerion Therapeutics, Inc. - Common Stock	CYCN	1.080	1.080	50	-3.40 (-75.89%)
Longevity Health Holdings, Inc. - Common Stock	XAGE	2.320	2.320	0	-7.28 (-75.83%)
Catheter Precision, Inc. Common Stock	VTAK	1.780	1.780	240	-5.57 (-75.79%)
Silynxcom Ltd. Ordinary Shares	SYNX	1.020	1.020	50	-3.15 (-75.54%)
ESS Tech, Inc. Common Stock	GWH	1.400	1.400	9,092	-4.32 (-75.52%)
ALT5 Sigma Corporation - Common Stock	ALTS	1.540	1.540	18,839	-4.74 (-75.48%)
Advanced Flower Capital Inc. - Common Stock	AFCG	2.090	2.090	140	-6.43 (-75.47%)
Travelzoo	TZOO	5.380	5.380	185	-16.30 (-75.18%)
The Hain Celestial Group, Inc. - Common Stock	HAIN	1.180	1.180	27	-3.57 (-75.16%)
Spirit Aviation Holdings, Inc. Common Stock	FLYY	1.220	1.220	0	-3.69 (-75.15%)
Lavoro Limited - Class A Ordinary Shares	LVRO	1.130	1.130	175	-3.41 (-75.11%)
Fermi Inc. - Common Stock	FRMI	7.200	7.200	62,911	-21.58 (-74.98%)
Atomera Incorporated - Common Stock	ATOM	2.320	2.320	3,384	-6.94 (-74.95%)
Similarweb Ltd. Ordinary Shares	SMWB	4.390	4.390	170	-13.07 (-74.86%)
Mercer International Inc. - Common Stock	MERC	1.680	1.680	29	-5.00 (-74.85%)
Skillsoft Corp. Class A Common Stock	SKIL	7.680	7.680	120	-22.82 (-74.82%)
Xerox Holdings Corporation - Common Stock	XRX	2.120	2.120	6,154	-6.28 (-74.76%)
Imunon, Inc. - Common Stock	IMNN	3.070	3.070	1	-9.06 (-74.69%)
Open Lending Corporation - Common Stock	LPRO	1.680	1.680	0	-4.93 (-74.58%)
TON Strategy Company - Common Stock	TONX	1.800	1.800	0	-5.28 (-74.58%)
Movano Inc. - Common Stock	MOVE	13.57	13.57	145,196	-39.38 (-74.37%)
Aligos Therapeutics, Inc. - Common stock	ALGS	6.490	6.490	10	-18.83 (-74.37%)
Snow Lake Resources Ltd. - Common Shares	LITM	2.640	2.640	8,086	-7.64 (-74.33%)
Knightscope, Inc. - Class A Common Stock	KSCP	2.940	2.940	5,215	-8.51 (-74.32%)
Vertex, Inc. - Class A Common Stock	VERX	14.95	14.95	630	-43.21 (-74.30%)
Dogwood Therapeutics, Inc. - Common Stock	DWTX	3.170	3.170	153	-9.14 (-74.25%)
Lottery.com, Inc. - Common Stock	SEGG	1.160	1.160	14,814	-3.30 (-73.99%)
Sol Strategies Inc. - Common Shares	STKE	1.180	1.180	1,035	-3.34 (-73.89%)
Predictive Oncology Inc. - Common Stock	POAI	5.950	5.950	0	-16.70 (-73.73%)
Carbon Revolution Public Limited Company - Ordinary Shares	CREV	1.100	1.100	968	-3.04 (-73.43%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

52 Week Lows