Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Dermata Therapeutics, Inc. - Common Stock  DRMA 3.030 3.030 0
-7.97 (-72.45%)
Biodesix, Inc. - Common Stock  BDSX 7.870 7.870 0
-20.63 (-72.39%)
Terra Innovatum Global N.V. - Ordinary shares  NKLR 4.340 4.340 0
-11.27 (-72.20%)
Knightscope, Inc. - Class A Common Stock  KSCP 4.840 4.840 0
-12.52 (-72.12%)
Orion S.A. Common Shares  OEC 5.150 5.150 0
-13.24 (-72.00%)
Curis, Inc. - Common Stock  CRIS 1.250 1.250 0
-3.20 (-71.91%)
Edible Garden AG Incorporated - Common Stock  EDBL 1.200 1.200 0
-3.04 (-71.73%)
Artiva Biotherapeutics, Inc. - Common Stock  ARTV 3.580 3.580 0
-9.02 (-71.59%)
Fold Holdings, Inc. - Class A Common Stock  FLD 3.190 3.190 0
-7.99 (-71.47%)
Geron Corporation - Common Stock  GERN 1.190 1.190 0
-2.98 (-71.46%)
Core AI Holdings, Inc. - Common Shares  CHAI 2.410 2.410 0
-6.00 (-71.34%)
BioXcel Therapeutics, Inc. - Common Stock  BTAI 2.080 2.080 0
-5.16 (-71.26%)
Neonode Inc. - Common Stock  NEON 2.260 2.260 0
-5.59 (-71.21%)
Mercer International Inc. - Common Stock  MERC 1.790 1.790 0
-4.42 (-71.18%)
Fiserv, Inc. Common Stock  FI 63.80 63.80 0
-156.79 (-71.08%)
Arrive AI Inc. - Common Stock  ARAI 3.840 3.840 0
-9.41 (-71.02%)
Laird Superfood, Inc. Common Stock  LSF 2.600 2.600 0
-6.36 (-70.98%)
Health In Tech, Inc. - Class A Common Stock  HIT 1.480 1.480 0
-3.62 (-70.98%)
Universal Electronics Inc. - Common Stock  UEIC 3.320 3.320 0
-8.12 (-70.98%)
Cibus, Inc. - Class A Common Stock  CBUS 1.320 1.320 0
-3.22 (-70.93%)
Mingteng International Corporation Inc. - Class A Ordinary Shares  MTEN 1.611 1.611 0
-3.93 (-70.92%)
Alight, Inc. Class A Common Stock  ALIT 2.330 2.330 0
-5.66 (-70.84%)
D/B/A Compass Diversified Holdings Shares of Beneficial Interest  CODI 6.910 6.910 0
-16.73 (-70.77%)
Xerox Holdings Corporation - Common Stock  XRX 2.660 2.660 0
-6.40 (-70.64%)
Pineapple Financial Inc. Common Stock  PAPL 2.880 2.880 0
-6.91 (-70.59%)
Eightco Holdings Inc. - Common Stock  ORBS 2.490 2.490 0
-5.96 (-70.53%)
Universal Logistics Holdings, Inc. - Common Stock  ULH 15.12 15.12 0
-36.11 (-70.49%)
Hyperion DeFi, Inc. - Common Stock  HYPD 4.240 4.240 0
-10.12 (-70.47%)
Lulu's Fashion Lounge Holdings, Inc. - Common Stock  LVLU 5.360 5.360 0
-12.79 (-70.47%)
Future FinTech Group Inc. - Common Stock  FTFT 1.230 1.230 0
-2.93 (-70.42%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.