Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Maravai LifeSciences Holdings, Inc. - Class A common stock  MRVI 2.130 2.260 993,377
-5.63 (-72.55%)
Verb Technology Company, Inc. - Common Stock  VERB 7.100 7.760 24,243
-18.40 (-72.16%)
Innovative Eyewear, Inc. - Common Stock  LUCY 2.450 2.670 83,341
-6.35 (-72.15%)
Professional Diversity Network, Inc. - Common Stock  IPDN 1.530 1.606 10,370
-3.96 (-72.14%)
Jinxin Technology Holding Company - American Depositary Shares  NAMI 1.240 1.330 27,063
-3.20 (-72.07%)
Arvinas, Inc. - Common Stock  ARVN 7.390 7.570 1,131,045
-19.06 (-72.06%)
Alarum Technologies Ltd. - American Depositary Shares  ALAR 10.46 11.15 119,040
-26.86 (-71.97%)
WEBUY GLOBAL LTD. - Class A Ordinary Shares  WBUY 6.000 6.780 169,669
-15.36 (-71.91%)
WiMi Hologram Cloud Inc. - Class B Ordinary Shares  WIMI 2.320 2.480 393,484
-5.90 (-71.78%)
Nxu, Inc. - Class A Common Stock  NXU 2.450 2.450 0
-6.14 (-71.49%)
Heidmar Maritime Holdings Corp. - Common Stock  HMR 1.700 1.820 264,920
-4.25 (-71.43%)
Radiopharm Theranostics Limited - American Depositary Shares  RADX 5.050 5.330 28,119
-12.62 (-71.42%)
Vera Bradley, Inc. - Common Stock  VRA 1.780 1.870 518,840
-4.44 (-71.38%)
Huachen AI Parking Management Technology Holding Co., Ltd. - Ordinary Shares  HCAI 1.100 1.190 240,031
-2.74 (-71.35%)
Karyopharm Therapeutics Inc. - Common Stock  KPTI 4.390 4.360 33,244
-10.91 (-71.31%)
Curis, Inc. - Common Stock  CRIS 2.450 2.770 70,277
-6.05 (-71.18%)
Sarepta Therapeutics, Inc. - Common Stock  SRPT 36.18 37.31 3,446,978
-88.82 (-71.06%)
HWH International Inc. - Common Stock  HWH 1.290 1.400 93,285
-3.16 (-71.01%)
Hub Cyber Security Ltd. - Ordinary Shares  HUBC 2.340 2.190 3,565,134
-5.68 (-70.83%)
Tonix Pharmaceuticals Holding Corp. - Common Stock  TNXP 31.98 34.54 684,873
-77.02 (-70.66%)
Agenus Inc. - Common Stock  AGEN 4.700 4.820 402,108
-11.30 (-70.62%)
Twin Hospitality Group Inc. - Class A Common Stock  TWNP 5.030 5.900 56,784
-12.07 (-70.58%)
Can-Fite Biopharma Ltd Sponsored ADR (Israel)  CANF 1.070 1.080 39,480
-2.56 (-70.52%)
Apollomics Inc. - Class A Ordinary Shares  APLM 6.073 6.920 3,939
-14.49 (-70.46%)
Larimar Therapeutics, Inc. - Common Stock  LRMR 2.880 2.910 900,924
-6.81 (-70.28%)
Nkarta, Inc. - Common Stock  NKTX 1.860 1.910 458,793
-4.37 (-70.14%)
Kura Oncology, Inc. - Common Stock  KURA 6.440 6.660 1,120,544
-15.13 (-70.14%)
RAPT Therapeutics, Inc. - Common Stock  RAPT 1.040 1.090 618,165
-2.44 (-70.11%)
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038  FNGD 7.790 7.520 4,028,303
-18.20 (-70.03%)
XIAO-I Corporation - American Depositary Shares  AIXI 2.359 2.510 151,241
-5.47 (-69.88%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.