Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Click Holdings Limited - Ordinary Share  CLIK 2.930 3.110 103,969
-4.20 (-58.91%)
QuidelOrtho Corporation - Common Stock  QDEL 12.02 12.29 2,466,472
-16.94 (-58.49%)
Jiuzi Holdings, Inc. - Ordinary Shares  JZXN 1.030 0.9629 43,531
-1.45 (-58.47%)
KNOREX LTD. Class A Ordinary Shares  KNRX 1.330 1.250 20,582
-1.87 (-58.44%)
Ready Capital Corporation Common Stock  RC 1.900 1.870 699,929
-2.67 (-58.42%)
Sprouts Farmers Market, Inc. - Common Stock  SFM 70.74 71.62 2,057,105
-99.02 (-58.33%)
Abits Group Inc - Ordinary Shares  ABTS 1.210 1.210 13,455
-1.69 (-58.28%)
Intapp, Inc. - Common Stock  INTA 22.69 22.14 831,143
-31.41 (-58.06%)
Kyndryl Holdings, Inc. Common Stock  KD 13.46 13.59 3,632,830
-18.58 (-57.99%)
MV Oil Trust Units of Beneficial Interests  MVO 2.570 2.580 314,756
-3.54 (-57.94%)
Surf Air Mobility Inc. Common Stock  SRFM 1.060 1.110 3,783,708
-1.46 (-57.94%)
Jiayin Group Inc. - American Depositary Shares  JFIN 4.710 4.620 26,807
-6.46 (-57.83%)
Simulations Plus, Inc. - Common Stock  SLP 14.87 14.61 200,061
-20.34 (-57.77%)
Avita Medical, Inc. - Common Stock  RCEL 4.330 4.560 160,374
-5.92 (-57.76%)
PROCEPT BioRobotics Corporation - Common Stock  PRCT 23.03 24.09 1,368,995
-31.13 (-57.48%)
Lite Strategy, Inc. - Common Stock  LITS 1.140 1.170 178,021
-1.54 (-57.46%)
MoonLake Immunotherapeutics - Class A Ordinary Shares  MLTX 16.66 16.85 425,655
-22.49 (-57.45%)
The Trade Desk, Inc. - Class A Common Stock  TTD 23.23 23.14 10,842,741
-31.17 (-57.30%)
Lifevantage Corporation - Common Stock  LFVN 5.190 5.510 180,039
-6.95 (-57.25%)
PagerDuty, Inc. Common Stock  PD 6.720 6.740 1,963,287
-8.98 (-57.20%)
Fold Holdings, Inc. - Class A Common Stock  FLD 1.500 1.520 38,302
-2.00 (-57.14%)
ARB IOT Group Limited - Ordinary Shares  ARBB 4.480 4.730 1,436
-5.94 (-56.99%)
NexMetals Mining Corp. - Common Stock  NEXM 2.460 2.530 10,233
-3.24 (-56.84%)
Beta Technologies, Inc. Class A Common Stock  BETA 15.55 15.68 718,222
-20.45 (-56.81%)
Doximity, Inc. Class A Common Stock  DOCS 24.57 24.66 1,757,525
-32.12 (-56.66%)
Evolution Metals & Technologies Corp. - Common Stock  EMAT 9.240 9.170 81,955
-12.05 (-56.60%)
Alvotech - Ordinary Shares  ALVO 3.520 3.300 509,372
-4.59 (-56.60%)
Oriental Culture Holding LTD - Ordinary Shares  OCG 1.780 1.980 323,033
-2.30 (-56.37%)
Net Lease Office Properties Common Shares of Beneficial Interest  NLOP 13.22 13.21 241,197
-17.00 (-56.25%)
Fusemachines Inc. - Common stock  FUSE 1.750 1.840 114,887
-2.25 (-56.25%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.