Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Lead Real Estate Co., Ltd - American Depositary Shares	LRE	1.980	1.950	76,617	-4.22 (-68.06%)
Standard Lithium Ltd	SLI	1.410	1.370	928,506	-2.99 (-67.95%)
Iheartmedia Inc	IHRT	1.385	1.340	386,790	-2.94 (-67.94%)
IHS Holding Ltd	IHS	2.850	2.870	85,179	-6.03 (-67.91%)
Syntec Optics Holdings, Inc. - Class A Common Stock	OPTX	1.670	1.740	23,275	-3.53 (-67.88%)
Vivos Therapeutics Inc	VVOS	2.435	2.450	15,583	-5.13 (-67.80%)
Chegg Inc	CHGG	3.210	3.270	1,612,583	-6.66 (-67.48%)
Dario Health Corp	DRIO	1.212	1.200	19,503	-2.48 (-67.17%)
Scinai Immunotherapeutics Ltd ADR	SCNI	4.270	4.390	61,654	-8.73 (-67.16%)
TOP Financial Group Limited - Ordinary Shares	TOP	2.425	2.420	16,397	-4.95 (-67.14%)
ECARX Holdings Inc. - Class A Ordinary shares	ECX	1.635	1.650	41,897	-3.31 (-66.90%)
111 Inc ADR	YI	1.080	1.070	11,296	-2.18 (-66.87%)
Spectral AI, Inc. - Class A Common Stock	MDAI	1.720	1.740	63,252	-3.47 (-66.86%)
Kyverna Therapeutics, Inc. - Common Stock	KYTX	9.963	10.01	60,647	-20.04 (-66.79%)
Caribou Biosciences Inc	CRBU	2.220	2.300	889,258	-4.43 (-66.62%)
Verve Therapeutics Inc	VERV	6.885	6.890	288,576	-13.72 (-66.59%)
Tian Ruixiang Holdings Ltd Cl A	TIRX	2.010	2.050	15,607	-3.99 (-66.50%)
Oncolytics Biotech Inc	ONCY	1.020	1.030	81,507	-2.01 (-66.33%)
Monterey Capital Acquisition Corp Cl A	MCAC	3.540	3.540	0	-6.94 (-66.22%)
Quantum-Si Inc	QSI	1.090	1.030	155,965	-2.13 (-66.15%)
Compass Minerals Intl Inc	CMP	12.08	12.31	121,852	-23.60 (-66.14%)
SCWorx Corp. - Common Stock	WORX	1.220	1.220	14,020	-2.38 (-66.14%)
Office Properties Income Trust	OPI	2.685	2.450	444,423	-5.21 (-66.01%)
Century Casinos IN	CNTY	2.550	2.560	16,581	-4.95 (-66.00%)
Nu Skin Enterprises	NUS	9.890	10.14	217,244	-19.01 (-65.78%)
Sigma Lithium Corp	SGML	12.38	12.23	97,316	-23.74 (-65.73%)
Wolfspeed Inc	WOLF	21.52	20.97	1,360,935	-40.91 (-65.53%)
Akoya Biosciences Inc	AKYA	2.370	2.360	20,036	-4.45 (-65.25%)
Verastem Inc	VSTM	3.361	3.320	104,618	-6.30 (-65.21%)
BP Prudhoe Bay Royalty Trust	BPT	2.002	2.160	202,635	-3.75 (-65.19%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

52 Week Lows