Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Stocks:

Overview

Stock News

Sectors

Dashboard

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Spirit Aviation Holdings, Inc. Common Stock	FLYY	1.220	1.220	0	-3.69 (-75.15%)
BellRing Brands, Inc. Common Stock	BRBR	18.77	18.77	164	-56.71 (-75.13%)
Sports Entertainment Gaming Global Corporation - Common Stock	SEGG	1.110	1.110	710	-3.35 (-75.11%)
Terra Innovatum Global N.V. - Ordinary shares	NKLR	4.600	4.600	1	-13.66 (-74.81%)
Skillsoft Corp. Class A Common Stock	SKIL	7.860	7.860	194	-23.27 (-74.75%)
Hydrofarm Holdings Group, Inc. - Common Stock	HYFM	1.500	1.500	0	-4.40 (-74.58%)
Traws Pharma, Inc. - Common Stock	TRAW	1.870	1.870	101	-5.48 (-74.56%)
NET Power Inc. Class A Common Stock	NPWR	2.140	2.140	120	-6.22 (-74.40%)
Namib Minerals - Ordinary Shares	NAMM	2.820	2.820	9,228	-8.14 (-74.27%)
RxSight, Inc. - Common Stock	RXST	8.260	8.260	921	-23.80 (-74.24%)
Kyndryl Holdings, Inc. Common Stock	KD	10.59	10.59	48,961	-30.43 (-74.18%)
Advanced Flower Capital Inc. - Common Stock	AFCG	2.210	2.210	3,787	-6.34 (-74.15%)
Movano Inc. - Common Stock	MOVE	13.50	13.50	49	-38.70 (-74.14%)
Rectitude Holdings Ltd - Ordinary Shares	RECT	1.550	1.550	0	-4.43 (-74.08%)
Telomir Pharmaceuticals, Inc. - Common Stock	TELO	1.160	1.160	471	-3.31 (-74.05%)
ZipRecruiter, Inc. Class A Common Stock	ZIP	2.100	2.100	0	-5.99 (-74.04%)
Silynxcom Ltd. Ordinary Shares	SYNX	1.040	1.040	0	-2.96 (-74.00%)
authID Inc. - Common Stock	AUID	1.810	1.810	2,021	-5.14 (-73.96%)
Aligos Therapeutics, Inc. - Common stock	ALGS	7.230	7.230	0	-20.47 (-73.90%)
BiomX Inc. COmmon Stock	PHGE	4.530	4.530	73	-12.82 (-73.89%)
MV Oil Trust Units of Beneficial Interests	MVO	1.400	1.400	54	-3.90 (-73.58%)
Xerox Holdings Corporation - Common Stock	XRX	2.110	2.110	764	-5.86 (-73.53%)
Catheter Precision, Inc. Common Stock	VTAK	1.930	1.930	0	-5.35 (-73.50%)
LZ Technology Holdings Limited - Class B Ordinary Shares	LZMH	1.340	1.340	0	-3.66 (-73.20%)
Angel Studios, Inc. Class A Common Stock	ANGX	3.510	3.510	0	-9.49 (-73.00%)
Open Lending Corporation - Common Stock	LPRO	1.670	1.670	0	-4.51 (-72.98%)
Similarweb Ltd. Ordinary Shares	SMWB	4.620	4.620	832	-12.45 (-72.93%)
Vertex, Inc. - Class A Common Stock	VERX	15.26	15.26	0	-40.76 (-72.76%)
Funko, Inc. - Class A Common Stock	FNKO	3.800	3.800	0	-10.13 (-72.72%)
Intelligent Bio Solutions Inc. - Common Stock	INBS	5.710	5.710	473	-15.19 (-72.68%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

52 Week Lows