Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
SMX (Security Matters) Public Limited Company - Ordinary Shares  SMX 13.90 13.90 117,916
-976.92 (-98.60%)
Sharps Technology Inc. - Common Stock  STSS 1.750 1.750 45
-101.15 (-98.30%)
Super League Enterprise, Inc. - Common Stock  SLE 4.570 4.570 82
-257.56 (-98.26%)
Cycurion, Inc. - Common Stock  CYCU 1.940 1.940 1,203
-96.78 (-98.03%)
Hub Cyber Security Ltd. - Ordinary Shares  HUBC 2.400 2.400 481
-118.93 (-98.02%)
Blue Gold Limited - Class A ordinary shares  BGL 2.830 2.830 14,010
-130.17 (-97.87%)
Aclarion, Inc. - Common Stock  ACON 2.760 2.760 15
-123.33 (-97.81%)
Clearmind Medicine Inc. - Common Shares  CMND 1.240 1.240 5,076
-54.56 (-97.78%)
Onconetix, Inc. - Common Stock  ONCO 1.190 1.190 223
-51.13 (-97.73%)
Treasure Global Inc. - Common Stock  TGL 4.600 4.600 2,846
-187.40 (-97.60%)
PicoCELA Inc. - American Depositary Shares  PCLA 5.500 5.500 969
-223.10 (-97.59%)
Biodexa Pharmaceuticals plc - American Depositary Shares  BDRX 1.300 1.300 1,046
-52.40 (-97.58%)
Direct Digital Holdings, Inc. - Class A Common Stock  DRCT 1.640 1.640 2,754
-63.81 (-97.49%)
Kaixin Holdings - Ordinary Shares  KXIN 1.050 1.050 11,763
-39.45 (-97.41%)
INVO Fertility, Inc. - Common Stock  IVF 1.105 1.105 77,045
-41.38 (-97.40%)
Ostin Technology Group Co., Ltd. - Class A Ordinary Shares  OST 1.695 1.695 0
-62.80 (-97.37%)
N2OFF, Inc. - Common Stock  NITO 1.020 1.020 900
-37.48 (-97.35%)
Baiya International Group Inc. - Ordinary Shares  BIYA 2.900 2.900 332
-101.60 (-97.22%)
Steakholder Foods Ltd. - American Depositary Shares  STKH 1.770 1.770 0
-61.03 (-97.18%)
Icon Energy Corp. - Common stock  ICON 1.690 1.690 2,240
-57.71 (-97.15%)
TEN Holdings, Inc. - Common Stock  XHLD 2.970 2.970 2,583
-99.03 (-97.09%)
Revelation Biosciences, Inc. - Common Stock  REVB 1.520 1.520 4,088
-48.83 (-96.98%)
TransCode Therapeutics, Inc. - Common Stock  RNAZ 10.72 10.72 867
-319.68 (-96.76%)
Argo Blockchain plc - American Depositary Shares  ARBK 3.350 3.350 19
-97.80 (-96.69%)
Dogness (International) Corporation - Class A Common Stock  DOGZ 1.200 1.200 11,436
-33.08 (-96.50%)
Spruce Biosciences, Inc. - Common Stock  SPRB 79.07 79.07 9
-2154.05 (-96.46%)
Safe & Green Holdings Corp. - Common Stock  SGBX 1.500 1.500 0
-39.20 (-96.31%)
AGM Group Holdings Inc. - Class A Ordinary Shares  AGMH 1.460 1.460 729
-37.54 (-96.26%)
Leslie's, Inc. - Common Stock  LESL 1.310 1.310 682
-30.79 (-95.92%)
Aethlon Medical, Inc. - Common Stock  AEMD 2.230 2.230 215
-52.13 (-95.90%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.