Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Algorhythm Holdings, Inc. - Common Stock  RIME 2.030 2.000 63,012
-150.71 (-98.67%)
KWESST Micro Systems Inc. - common stock, no R/S concurrent with offering  KWE 10.85 10.85 0
-666.08 (-98.40%)
ReShape Lifesciences, Inc. - Common Stock  RSLS 3.920 3.920 0
-239.25 (-98.39%)
Zoomcar Holdings, Inc. - Common Stock  ZCAR 4.950 4.950 0
-293.25 (-98.34%)
Treasure Global Inc. - Common Stock  TGL 1.210 1.270 1,410,763
-55.79 (-97.88%)
E-Home Household Service Holdings Limited - Ordinary shares  EJH 1.330 1.320 104,833
-51.67 (-97.49%)
Bon Natural Life Limited - Class A Ordinary Shares  BON 1.380 1.380 48,386
-53.37 (-97.48%)
SOBR Safe, Inc. - Common Stock  SOBR 3.360 3.500 4,598
-128.42 (-97.45%)
MicroAlgo, Inc. - Ordinary Shares  MLGO 9.070 8.660 231,845
-332.33 (-97.34%)
Icon Energy Corp. - Common stock  ICON 2.190 2.270 38,942
-79.81 (-97.33%)
Cyclacel Pharmaceuticals, Inc. - Common Stock  CYCC 7.990 8.000 43,050
-280.01 (-97.23%)
CERo Therapeutics Holdings, Inc. - Common Stock  CERO 8.300 8.300 24,234
-277.90 (-97.10%)
XTI Aerospace, Inc. Common Stock - Common Stock  XTIA 1.720 1.740 490,737
-54.91 (-96.96%)
Globavend Holdings Limited - Ord Shares  GVH 4.610 4.470 79,957
-142.23 (-96.86%)
Blue Hat Interactive Entertainment Technology - Ordinary Shares  BHAT 1.610 1.610 78,068
-49.43 (-96.85%)
AGM Group Holdings Inc. - Class A Ordinary Shares  AGMH 1.970 2.060 97,898
-56.03 (-96.60%)
Antelope Enterprise Holdings Limited - Class A Ordinary Shares  AEHL 3.340 3.300 16,734
-91.86 (-96.49%)
Wearable Devices Ltd. - Ordinary Share  WLDS 1.110 1.090 287,515
-29.55 (-96.38%)
TransCode Therapeutics, Inc. - Common Stock  RNAZ 10.26 9.420 10,985
-246.70 (-96.01%)
Oragenics Inc. Common Stock  OGEN 1.100 1.080 64,699
-25.94 (-95.93%)
ModivCare Inc. - Common Stock  MODV 1.070 0.5600 307,574,846
-24.57 (-95.83%)
Biodexa Pharmaceuticals plc - American Depositary Shares  BDRX 6.590 6.750 16,661
-147.61 (-95.73%)
Cloudastructure, Inc. - Class A Common Stock  CSAI 1.580 1.530 102,471
-32.17 (-95.32%)
Banzai International, Inc. - Class A Common Stock  BNZI 3.090 3.010 207,914
-62.16 (-95.26%)
BioVie Inc. - Common stock  BIVI 1.600 1.520 190,434
-31.80 (-95.21%)
Revelation Biosciences, Inc. - Common Stock  REVB 2.930 2.540 194,160
-57.07 (-95.12%)
AgriFORCE Growing Systems Ltd. - Common Shares  AGRI 2.930 2.950 90,992
-56.29 (-95.05%)
Q32 Bio Inc. - Common Stock  QTTB 1.910 1.875 91,910
-36.67 (-95.05%)
NaaS Technology Inc. - American Depositary Shares  NAAS 3.380 3.100 213,945
-62.54 (-94.87%)
Ernexa Therapeutics Inc. - Common Stock  ERNA 1.500 1.520 73,701
-26.40 (-94.62%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.