Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Sharps Technology Inc. - Common Stock  STSS 1.425 1.420 15,026
-108.47 (-98.70%)
Aclarion, Inc. - Common Stock  ACON 2.360 2.360 445
-173.41 (-98.66%)
Jiuzi Holdings, Inc. - Ordinary Shares  JZXN 1.170 1.170 1,123,565
-84.43 (-98.63%)
Next Technology Holding Inc. - Ordinary Shares  NXTT 3.700 3.700 4,369
-260.30 (-98.60%)
C3is Inc. - Common Stock  CISS 2.080 1.960 292,657
-141.92 (-98.56%)
Super League Enterprise, Inc. - Common Stock  SLE 4.170 4.170 200
-274.23 (-98.50%)
Cycurion, Inc. - Common Stock  CYCU 1.710 1.710 1,134
-97.01 (-98.27%)
Blue Gold Limited - Class A ordinary shares  BGL 2.320 2.320 9,631
-130.68 (-98.26%)
Treasure Global Inc. - Common Stock  TGL 3.760 3.760 3,326
-173.74 (-97.88%)
Onconetix, Inc. - Common Stock  ONCO 1.220 1.220 1,266
-55.25 (-97.84%)
Ostin Technology Group Co., Ltd. - Class A Ordinary Shares  OST 1.695 1.695 0
-70.06 (-97.64%)
Nvni Group Limited - Ordinary Shares  NVNI 1.440 1.440 2,813
-59.46 (-97.64%)
Clearmind Medicine Inc. - Common Shares  CMND 1.450 1.450 2,243,110
-58.15 (-97.57%)
INVO Fertility, Inc. - Common Stock  IVF 1.050 1.050 15,519
-41.43 (-97.53%)
Icon Energy Corp. - Common stock  ICON 1.550 1.550 3,758
-59.45 (-97.46%)
Direct Digital Holdings, Inc. - Class A Common Stock  DRCT 1.590 1.590 754
-59.46 (-97.40%)
Leslie's, Inc. - Common Stock  LESL 1.200 1.200 167
-43.20 (-97.30%)
TEN Holdings, Inc. - Common Stock  XHLD 2.780 2.780 5,167
-99.22 (-97.27%)
PicoCELA Inc. - American Depositary Shares  PCLA 5.280 5.280 398
-185.22 (-97.23%)
Argo Blockchain plc - American Depositary Shares  ARBK 3.060 3.060 2,699
-106.39 (-97.20%)
Revelation Biosciences, Inc. - Common Stock  REVB 1.470 1.470 2,575
-51.09 (-97.20%)
Steakholder Foods Ltd. - American Depositary Shares  STKH 1.750 1.750 1,031
-59.85 (-97.16%)
Baiya International Group Inc. - Ordinary Shares  BIYA 3.130 3.130 362
-101.37 (-97.00%)
Dogness (International) Corporation - Class A Common Stock  DOGZ 1.105 1.110 12,452
-35.05 (-96.94%)
Biodexa Pharmaceuticals plc - American Depositary Shares  BDRX 1.300 1.300 10,489
-40.60 (-96.90%)
Spruce Biosciences, Inc. - Common Stock  SPRB 70.85 70.85 235
-2167.34 (-96.83%)
AGM Group Holdings Inc. - Class A Ordinary Shares  AGMH 1.430 1.430 2,668
-40.06 (-96.55%)
Aethlon Medical, Inc. - Common Stock  AEMD 2.140 2.140 446
-58.66 (-96.48%)
Safe & Green Holdings Corp. - Common Stock  SGBX 1.500 1.500 0
-40.87 (-96.46%)
MicroCloud Hologram Inc. - Ordinary Shares  HOLO 2.080 2.080 36,903
-56.32 (-96.44%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.