Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
iQSTEL Inc. - Common Stock  IQST 1.430 1.550 515,653
-11.87 (-89.25%)
GoHealth, Inc. - Class A Common Stock  GOCO 1.140 1.170 28,484
-9.35 (-89.13%)
The Generation Essentials Group Class A Ordinary Shares  TEGP 1.102 1.110 8,755
-8.94 (-89.03%)
Digital Brands Group, Inc. - Common Stock  DBGI 1.380 1.380 190,532
-9.68 (-87.53%)
Can-Fite Biopharma Ltd American Depositary Shares  CANF 2.910 2.920 12,039
-20.09 (-87.35%)
Neonode Inc. - Common Stock  NEON 1.630 1.650 48,916
-11.20 (-87.30%)
Cardio Diagnostics Holdings Inc. - Common stock  CDIO 1.720 1.820 46,671
-11.80 (-87.28%)
Energys Group Limited - Ordinary Shares  ENGS 1.210 1.190 58,435
-8.28 (-87.25%)
Nukkleus Inc. - Ordinary Shares  NUKK 2.060 2.060 0
-13.68 (-86.91%)
Advanced Biomed Inc. - Common Stock  ADVB 5.300 5.300 5,130
-34.70 (-86.75%)
Elme Communities Common Stock  ELME 2.160 2.160 1,089,050
-13.48 (-86.19%)
Yoshiharu Global Co. - Class A Common Stock  YOSH 1.710 1.710 0
-10.38 (-85.86%)
Senmiao Technology Limited - Common Stock  AIHS 1.255 1.270 11,685
-7.34 (-85.41%)
Virtuix Holdings Inc. - Class A Common Stock  VTIX 3.560 3.570 182,718
-20.83 (-85.40%)
MicroCloud Hologram Inc. - Ordinary Shares  HOLO 1.670 1.730 616,609
-9.77 (-85.40%)
Co-Diagnostics, Inc. - Common Stock  CODX 1.630 1.650 72,762
-9.50 (-85.36%)
Mingteng International Corporation Inc. - Class A Ordinary Shares  MTEN 1.090 1.120 54,271
-6.23 (-85.11%)
Tvardi Therapeutics, Inc. - Common Stock  TVRD 3.200 3.040 27,260
-17.82 (-84.78%)
authID Inc. - Common Stock  AUID 1.160 1.230 128,347
-6.09 (-84.00%)
Polaryx Therapeutics, Inc. - Common Stock  PLYX 5.630 5.070 60,075
-29.37 (-83.91%)
American Bitcoin Corp. - Class A Common Stock  ABTC 1.170 1.210 14,230,015
-6.06 (-83.82%)
Dreamland Limited - Class A Ordinary Shares  TDIC 1.100 1.060 285,604
-5.61 (-83.61%)
Exodus Movement, Inc. Class A Common Stock  EXOD 7.360 7.900 29,133
-34.82 (-82.55%)
INmune Bio Inc. - Common stock  INMB 1.400 1.470 163,124
-6.50 (-82.28%)
Epsium Enterprise Limited - Class A Ordinary Shares  EPSM 1.390 1.380 4,682
-6.39 (-82.13%)
Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares  FOFO 2.800 3.380 142,739
-12.84 (-82.10%)
CNS Pharmaceuticals, Inc. - Common Stock  CNSP 2.265 2.290 4,849
-10.34 (-82.03%)
NOMADAR Corp. - Class A Common Stock  NOMA 3.830 3.950 17,553
-17.17 (-81.76%)
Fermi Inc. - Common Stock  FRMI 5.290 5.460 12,079,980
-23.49 (-81.62%)
Vision Marine Technologies Inc. - Common Shares  VMAR 1.120 1.200 175,492
-4.97 (-81.61%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.