Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Applied DNA Sciences, Inc. - Common Stock  APDN 5.620 5.620 0
-256.88 (-97.86%)
E-Home Household Service Holdings Limited - Ordinary shares  EJH 1.019 1.040 117,435
-45.43 (-97.81%)
Healthcare Triangle, Inc. - Common Stock  HCTI 2.780 2.760 2,447,762
-123.56 (-97.80%)
Interactive Strength Inc. - Common Stock  TRNR 3.118 3.420 168,060
-130.88 (-97.67%)
Graphjet Technology - Class A Ordinary Shares  GTI 3.870 4.050 79,612
-156.33 (-97.58%)
Icon Energy Corp. - Common stock  ICON 1.920 2.050 115,248
-76.08 (-97.54%)
Wolfspeed, Inc. Common Stock New  WOLF 31.10 35.42 5,215,996
-1166.50 (-97.40%)
Treasure Global Inc. - Common Stock  TGL 1.030 1.130 737,727
-38.48 (-97.39%)
Shineco, Inc. - Common Stock  SISI 5.600 5.600 0
-207.04 (-97.37%)
TransCode Therapeutics, Inc. - Common Stock  RNAZ 14.15 14.78 124,770
-485.64 (-97.17%)
Steakholder Foods Ltd. - American Depositary Shares  STKH 3.890 3.870 697,405
-120.11 (-96.86%)
Cyclacel Pharmaceuticals, Inc. - Common Stock  CYCC 6.365 6.365 0
-186.35 (-96.70%)
TNF Pharmaceuticals, Inc. - Common Stock  TNFA 5.200 5.200 0
-146.52 (-96.57%)
Globavend Holdings Limited - Ord Shares  GVH 4.920 4.990 38,017
-135.08 (-96.49%)
XTI Aerospace, Inc. Common Stock - Common Stock  XTIA 1.430 1.510 1,689,434
-39.20 (-96.48%)
OceanPal Inc. - Common Stock  OP 1.460 1.380 537,976
-39.96 (-96.48%)
Revelation Biosciences, Inc. - Common Stock  REVB 1.420 1.470 246,298
-37.20 (-96.32%)
Erayak Power Solution Group Inc. - Class A Ordinary Shares  RAYA 5.920 5.910 78,522
-154.46 (-96.31%)
Cloudastructure, Inc. - Class A Common Stock  CSAI 1.280 1.400 337,184
-32.47 (-96.21%)
Top Wealth Group Holding Limited - Class A Ordinary Shares  TWG 6.310 6.780 57,661
-156.59 (-96.13%)
Solana Company - Class A Common Stock  HSDT 14.70 16.88 1,035,424
-343.05 (-95.89%)
Stardust Power Inc. - Common Stock  SDST 3.850 3.920 222,371
-84.85 (-95.66%)
bioAffinity Technologies, Inc. - Common Stock  BIAF 2.720 2.900 617,268
-56.98 (-95.44%)
Vision Marine Technologies Inc. - Common Shares  VMAR 1.470 1.590 612,614
-30.49 (-95.40%)
TruGolf Holdings, Inc. - Class A Common Stock  TRUG 2.230 2.420 176,974
-43.27 (-95.10%)
Universe Pharmaceuticals Inc - Ordinary Shares  UPC 6.710 7.220 126,480
-123.55 (-94.85%)
Blue Hat Interactive Entertainment Technology - Ordinary Shares  BHAT 1.660 1.780 180,462
-30.36 (-94.82%)
Nuwellis, Inc. - Common Stock  NUWE 3.500 3.550 69,576
-63.28 (-94.76%)
SOBR Safe, Inc. - Common Stock  SOBR 3.870 3.810 230,950
-68.23 (-94.63%)
Bon Natural Life Limited - Class A Ordinary Shares  BON 2.100 2.100 216,769
-36.65 (-94.58%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.