Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Bolt Projects Holdings, Inc. - Common Stock  BSLK 2.230 2.400 86,028
-143.57 (-98.47%)
Zoomcar Holdings, Inc. - Common Stock  ZCAR 4.950 4.950 0
-289.85 (-98.32%)
Blue Hat Interactive Entertainment Technology - Ordinary Shares  BHAT 1.880 1.960 119,918
-109.12 (-98.31%)
Algorhythm Holdings, Inc. - Common Stock  RIME 2.830 3.120 89,379
-149.91 (-98.15%)
ENDRA Life Sciences Inc. - Common Stock  NDRA 3.450 3.660 55,678
-173.30 (-98.05%)
Icon Energy Corp. - Common stock  ICON 2.920 1.790 59,053,566
-145.08 (-98.03%)
Maxeon Solar Technologies, Ltd. - Ordinary Shares  MAXN 3.070 3.070 186,316
-140.93 (-97.87%)
GRI Bio, Inc. - Common Stock  GRI 1.300 1.400 113,343
-55.89 (-97.73%)
American Rebel Holdings, Inc. - Common Stock  AREB 1.720 1.860 312,746
-70.06 (-97.60%)
LQR House Inc. - Common Stock  YHC 1.210 1.280 333,250
-44.29 (-97.34%)
Digital Brands Group, Inc. - Common Stock  DBGI 2.470 2.470 0
-87.53 (-97.26%)
Bon Natural Life Limited - Class A Ordinary Shares  BON 1.530 1.610 229,995
-53.72 (-97.23%)
Antelope Enterprise Holdings Limited - Class A Ordinary Shares  AEHL 2.530 2.530 224,410
-77.07 (-96.82%)
Jet.AI Inc. - Common Stock  JTAI 3.580 3.730 135,554
-107.82 (-96.79%)
SunTrust Banks  STI 3.240 3.410 69,474
-91.26 (-96.57%)
XTI Aerospace, Inc. Common Stock - Common Stock  XTIA 4.060 5.040 4,872,820
-107.04 (-96.35%)
Jaguar Health, Inc. - Common Stock  JAGX 3.490 3.830 71,719
-89.26 (-96.24%)
NaaS Technology Inc. - American Depositary Shares  NAAS 1.070 1.170 124,192
-27.29 (-96.23%)
Inspire Veterinary Partners, Inc. - Class A Common Stock  IVP 1.770 1.930 27,331
-42.48 (-96.00%)
AgEagle Aerial Systems, Inc. Common Stock  UAVS 1.300 1.200 6,448,566
-30.84 (-95.96%)
Wearable Devices Ltd. - Ordinary Share  WLDS 1.460 1.490 85,774
-34.46 (-95.94%)
Freight Technologies, Inc. - Ordinary Shares  FRGT 2.170 2.320 74,219
-50.74 (-95.90%)
Autonomix Medical, Inc. - Common Stock  AMIX 1.300 1.370 174,027
-29.50 (-95.78%)
Biodexa Pharmaceuticals plc - American Depositary Shares  BDRX 1.070 1.100 164,027
-23.43 (-95.63%)
Wolfspeed, Inc. Common Stock  WOLF 1.290 1.350 9,525,093
-27.37 (-95.50%)
Eyenovia, Inc. - Common Stock  EYEN 2.440 2.670 1,393,873
-47.33 (-95.10%)
Cloudastructure, Inc. - Class A Common Stock  CSAI 1.890 2.000 353,249
-31.86 (-94.40%)
Cel-Sci Corporation Common Stock  CVM 2.250 2.370 151,935
-36.45 (-94.19%)
KWESST Micro Systems Inc. - common stock, no R/S concurrent with offering  KWE 6.750 6.410 380,602
-105.60 (-93.99%)
Aptose Biosciences, Inc. - Common Shares  APTO 1.710 1.710 0
-26.19 (-93.87%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.