Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
TransCode Therapeutics, Inc. - Common Stock  RNAZ 9.220 9.190 2,638
-307.80 (-97.09%)
Steakholder Foods Ltd. - American Depositary Shares  STKH 2.540 2.540 4,457
-81.06 (-96.96%)
Algorhythm Holdings, Inc. - Common Stock  RIME 1.400 1.370 43,412
-44.60 (-96.96%)
Ostin Technology Group Co., Ltd. - Class A Ordinary Shares  OST 1.695 1.695 0
-51.66 (-96.82%)
AGM Group Holdings Inc. - Class A Ordinary Shares  AGMH 2.865 2.930 8,712
-84.64 (-96.73%)
Cloudastructure, Inc. - Class A Common Stock  CSAI 1.130 1.060 344,509
-32.62 (-96.65%)
La Rosa Holdings Corp. - Common Stock  LRHC 1.860 1.880 520,761
-51.26 (-96.50%)
Spruce Biosciences, Inc. - Common Stock  SPRB 110.00 104.57 54,311
-2962.38 (-96.42%)
Aditxt, Inc. - Common Stock  ADTX 3.140 2.630 2,426,057
-83.98 (-96.40%)
Jeffs' Brands Ltd - Ordinary Shares  JFBR 1.550 1.500 22,937
-40.78 (-96.34%)
Cycurion, Inc. - Common Stock  CYCU 3.865 3.510 100,629
-96.64 (-96.15%)
OceanPal Inc. - Common Stock  OP 1.380 1.380 0
-33.87 (-96.09%)
Bon Natural Life Limited - Class A Ordinary Shares  BON 1.880 1.830 47,844
-44.37 (-95.94%)
MicroCloud Hologram Inc. - Ordinary Shares  HOLO 3.360 3.320 309,386
-79.04 (-95.92%)
bioAffinity Technologies, Inc. - Common Stock  BIAF 1.450 1.430 69,774
-33.65 (-95.87%)
Onconetix, Inc. - Common Stock  ONCO 2.330 2.250 32,078
-53.94 (-95.86%)
Nuwellis, Inc. - Common Stock  NUWE 2.410 2.200 76,569
-55.55 (-95.84%)
TruGolf Holdings, Inc. - Class A Common Stock  TRUG 1.220 1.220 86,063
-26.33 (-95.57%)
TNF Pharmaceuticals, Inc. - Common Stock  TNFA 5.200 5.200 0
-110.80 (-95.52%)
Zoomcar Holdings, Inc. - Common Stock  ZCAR 4.950 4.950 0
-98.05 (-95.19%)
Shineco, Inc. - Common Stock  SISI 5.600 5.600 0
-110.40 (-95.17%)
Applied DNA Sciences, Inc. - Common Stock  APDN 5.620 5.620 0
-110.55 (-95.16%)
Stardust Power Inc. - Common Stock  SDST 3.430 3.290 85,023
-64.47 (-94.95%)
Jaguar Health, Inc. - Common Stock  JAGX 1.280 1.240 71,314
-23.60 (-94.85%)
NanoVibronix, Inc. - Common Stock  NAOV 4.200 4.980 87,738
-76.10 (-94.77%)
BioVie Inc. - Common stock  BIVI 1.450 1.350 64,545
-25.65 (-94.65%)
Genprex, Inc. - Common Stock  GNPX 2.900 2.950 192,215
-51.10 (-94.63%)
Universe Pharmaceuticals Inc - Ordinary Shares  UPC 3.730 3.440 16,683
-65.07 (-94.58%)
Globalstar, Inc. - Common Stock  GSAT 1.560 1.560 0
-26.94 (-94.53%)
Psyence Biomedical Ltd. - Ordinary Shares  PBM 1.580 1.600 243,090
-26.50 (-94.37%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.