Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Shiftpixy Inc	PIXY	1.680	1.630	16,752	-26.64 (-94.07%)
Genprex Inc	GNPX	1.892	1.940	9,334	-29.55 (-93.98%)
ZyVersa Therapeutics, Inc. - Common Stock	ZVSA	3.820	3.910	42,628	-57.43 (-93.76%)
Intrusion Inc	INTZ	1.310	1.320	25,107	-19.29 (-93.64%)
AERWINS Technologies Inc. - Common Stock	AWIN	1.740	1.740	0	-23.87 (-93.21%)
Revelation Biosciences Inc	REVB	1.650	1.680	38,709	-22.26 (-93.10%)
VS Media Holdings Limited - Class A Ordinary Shares	VSME	1.850	1.870	17,640	-24.82 (-93.06%)
Workhorse Grp	WKHS	1.645	1.670	990,835	-22.05 (-93.06%)
Reto Eco-Solutions Inc	RETO	1.340	1.310	8,013	-17.26 (-92.80%)
Ventyx Biosciences Inc	VTYX	2.660	2.550	238,610	-33.36 (-92.62%)
XBP Europe Holdings, Inc. - Common Stock	XBP	1.411	1.350	18,261	-17.59 (-92.57%)
Lytus Technologies Holdings PTV. Ltd. - Common Shares	LYT	2.100	1.850	78,456	-25.50 (-92.39%)
Caremax Inc	CMAX	5.551	1.580	62,051,707	-66.45 (-92.29%)
Kaival Brands Innovations Group	KAVL	1.120	1.150	256,030	-13.37 (-92.27%)
Akanda Corp. - Common Shares	AKAN	2.020	2.000	94,345	-24.02 (-92.24%)
Barnes & Noble Education Inc C	BNED	10.01	10.00	316,106	-118.99 (-92.24%)
Biofrontera Inc	BFRI	1.010	1.010	10,094	-11.73 (-92.07%)
Li-Cycle Holdings Corp	LICY	3.700	3.850	200,985	-42.62 (-92.01%)
Bio-Path Holdings	BPTH	1.739	1.810	34,622	-19.86 (-91.95%)
Novabay Pharmaceuticals	NBY	2.110	2.000	27,687	-23.71 (-91.83%)
AMC Entertainment Holdings	AMC	4.983	5.010	5,767,270	-53.52 (-91.48%)
Zhongchao Inc Cl A	ZCMD	1.090	1.150	8,205	-11.61 (-91.42%)
Amylyx Pharmaceuticals, Inc. - Common Stock	AMLX	2.001	2.020	484,268	-20.92 (-91.27%)
Pineapple Energy Inc. - Common Stock	PEGY	1.609	1.570	523,338	-16.69 (-91.20%)
Virgin Galactic Holdings Inc	SPCE	6.830	6.460	1,989,858	-68.57 (-90.94%)
American Battery Technology Company - Common Stock	ABAT	1.020	1.040	248,179	-10.13 (-90.85%)
Esgl Holdings Limited Cl A	ESGL	1.200	1.190	23,826	-11.63 (-90.65%)
Aditxt Inc	ADTX	1.470	1.600	191,892	-14.21 (-90.63%)
Longeveron Inc	LGVN	3.200	3.290	1,077,963	-30.40 (-90.48%)
Peraso Inc. - Common Stock	PRSO	1.530	1.490	19,385	-14.46 (-90.43%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

52 Week Lows