Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Lucas GC Limited - Class A Ordinary Shares  LGCL 2.380 2.680 22,457
-24.02 (-90.98%)
Brera Holdings PLC - Class B Ordinary Shares  SLMT 2.260 2.150 2,001,253
-22.62 (-90.92%)
Banzai International, Inc. - Class A Common Stock  BNZI 1.340 1.180 713,611
-13.36 (-90.88%)
QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock  QVCGP 3.620 3.370 74,131
-35.81 (-90.82%)
HCW Biologics Inc. - Common Stock  HCWB 1.950 1.920 22,505
-18.13 (-90.29%)
CNS Pharmaceuticals, Inc. - Common Stock  CNSP 6.740 6.760 12,510
-62.50 (-90.27%)
Newsmax, Inc. Class B Common Stock  NMAX 8.210 8.360 541,463
-75.30 (-90.17%)
Korro Bio, Inc. - Common Stock  KRRO 5.520 5.730 282,785
-49.47 (-89.96%)
Vivid Seats Inc. - Class A common stock  SEAT 7.270 7.410 134,494
-61.93 (-89.49%)
AIFU Inc. - Class A Ordinary Share  AIFU 2.910 2.880 1,475
-24.09 (-89.22%)
The Generation Essentials Group Class A Ordinary Shares  TEGP 1.130 1.130 193,063
-8.91 (-88.75%)
Click Holdings Limited - Ordinary Share  CLIK 5.790 6.080 15,578
-45.51 (-88.71%)
New Fortress Energy Inc. - Class A Common Stock  NFE 1.220 1.120 10,503,012
-9.26 (-88.36%)
Pliant Therapeutics, Inc. - Common Stock  PLRX 1.580 1.570 969,653
-11.95 (-88.32%)
Beyond Air, Inc. - Common Stock  XAIR 1.330 1.340 43,858
-9.99 (-88.25%)
BTC Digital Ltd. - Ordinary Shares  BTCT 1.890 1.760 120,755
-13.96 (-88.08%)
Exicure, Inc. - Common Stock  XCUR 3.860 3.820 13,812
-28.13 (-87.93%)
Netflix  NFLX 106.14 104.40 27,951,038
-771.20 (-87.90%)
IGM Biosciences, Inc. - Common Stock  IGMS 1.270 1.270 0
-9.16 (-87.82%)
SOS Limited Class A Ordinary Shares  SOS 1.210 1.110 29,852
-8.72 (-87.81%)
MV Oil Trust Units of Beneficial Interests  MVO 1.080 1.050 235,377
-7.66 (-87.64%)
The Hain Celestial Group, Inc. - Common Stock  HAIN 1.070 1.080 1,464,873
-7.56 (-87.60%)
Bionano Genomics, Inc. - Common Stock  BNGO 1.810 1.740 283,234
-12.48 (-87.34%)
OBOOK Holdings Inc. - Class A Common Shares  OWLS 7.110 7.090 58,137
-48.44 (-87.20%)
Black Titan Corp - Ordinary Shares  BTTC 3.130 3.060 7,758
-20.85 (-86.95%)
Mustang Bio, Inc. - Common Stock  MBIO 1.240 1.180 125,812
-8.26 (-86.95%)
Aethlon Medical, Inc. - Common Stock  AEMD 4.310 4.060 20,845
-27.56 (-86.48%)
Jianzhi Education Technology Group Company Limited - American Depositary Shares  JZ 1.400 1.430 1,694
-8.86 (-86.36%)
Redhill Biopharma Ltd. - American Depositary Shares  RDHL 1.090 1.110 69,170
-6.87 (-86.31%)
Namib Minerals - Ordinary Shares  NAMM 1.510 1.500 55,658
-9.45 (-86.22%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.