Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Pliant Therapeutics, Inc. - Common Stock  PLRX 1.380 1.470 561,221
-10.59 (-88.47%)
Adagio Medical Holdings, Inc - Common Stock  ADGM 1.090 1.180 24,532
-7.96 (-87.96%)
HCW Biologics Inc. - Common Stock  HCWB 5.450 5.500 44,788
-39.23 (-87.80%)
HilleVax, Inc. - Common Stock  HLVX 1.850 1.920 354,921
-12.95 (-87.50%)
Edgio, Inc. - Common Stock  EGIO 1.110 1.110 0
-7.74 (-87.46%)
New Fortress Energy Inc. - Class A Common Stock  NFE 2.740 2.990 8,935,884
-18.99 (-87.39%)
Lion Group Holding Ltd. - American Depositary Share  LGHL 2.930 2.760 57,041
-20.28 (-87.38%)
VSee Health, Inc. - Common Stock  VSEE 1.010 1.120 48,843
-6.99 (-87.38%)
Rocket Pharmaceuticals, Inc. - Common Stock  RCKT 2.930 3.070 3,108,155
-19.93 (-87.18%)
iSpecimen Inc. - Common Stock  ISPC 1.060 1.130 112,201
-7.12 (-87.04%)
AgriFORCE Growing Systems Ltd. - Common Shares  AGRI 1.120 1.190 62,795
-7.45 (-86.93%)
60 Degrees Pharmaceuticals, Inc. - Common Stock  SXTP 2.210 2.280 94,520
-14.70 (-86.93%)
B. Riley Financial, Inc. - Common Stock  RILY 2.930 3.020 563,856
-19.13 (-86.72%)
Creative Media - Common Stock  CMCT 9.320 9.730 8,399
-60.53 (-86.66%)
Brazil Potash Corp. Common Shares  GRO 1.810 1.950 157,933
-11.70 (-86.60%)
Zentalis Pharmaceuticals, Inc. - common stock  ZNTL 1.340 1.460 1,018,753
-8.18 (-85.92%)
OnKure Therapeutics, Inc. - Class A Common Stock  OKUR 2.650 2.850 165,866
-16.00 (-85.79%)
Luminar Technologies, Inc. - Class A Common Stock  LAZR 2.965 3.135 2,476,842
-17.89 (-85.78%)
CAMP4 Therapeutics Corporation - Common Stock  CAMP 1.540 1.580 86,114
-9.18 (-85.63%)
Boundless Bio, Inc. - Common Stock  BOLD 1.050 1.090 122,095
-6.20 (-85.52%)
Scienture Holdings, Inc. - Common Stock  SCNX 1.069 1.115 100,035
-6.31 (-85.51%)
Shattuck Labs, Inc. - Common Stock  STTK 1.010 1.070 190,141
-5.83 (-85.23%)
Cibus, Inc. - Class A Common Stock  CBUS 1.485 1.600 708,884
-8.54 (-85.19%)
Newsmax, Inc. Class B Common Stock  NMAX 12.42 12.67 1,610,496
-71.09 (-85.13%)
Ascent Solar Technologies, Inc - Common Stock  ASTI 1.640 1.650 71,000
-9.35 (-85.08%)
QVC Group, Inc. - Series A Common Stock  QVCGA 3.140 3.300 70,867
-17.86 (-85.05%)
IGM Biosciences, Inc. - Common Stock  IGMS 1.210 1.210 148,376
-6.73 (-84.76%)
Acrivon Therapeutics, Inc. - Common Stock  ACRV 1.200 1.270 308,059
-6.52 (-84.46%)
Future FinTech Group Inc. - Common Stock  FTFT 1.090 1.160 19,953
-5.83 (-84.25%)
Cheetah Net Supply Chain Service Inc. - Class A Common Stock  CTNT 1.340 1.330 76,064
-7.14 (-84.20%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.