Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
AsiaStrategy - Ordinary Shares  SORA 2.790 2.792 5,228
-9.28 (-76.88%)
PAR Technology Corporation Common Stock  PAR 13.81 14.05 771,481
-45.68 (-76.79%)
Cre8 Enterprise Limited - Class A Ordinary Shares  CRE 2.340 2.240 4,093
-7.64 (-76.56%)
Mercer International Inc. - Common Stock  MERC 1.080 1.120 349,933
-3.48 (-76.32%)
Pulmonx Corporation - Common Stock  LUNG 1.230 1.280 470,445
-3.96 (-76.30%)
SOS Limited Class A Ordinary Shares  SOS 1.110 1.090 33,149
-3.57 (-76.28%)
Rapid7, Inc. - Common Stock  RPD 5.820 5.980 1,462,634
-18.41 (-75.98%)
Coincheck Group N.V. - Ordinary Shares  CNCK 1.790 1.850 37,053
-5.65 (-75.94%)
Dogwood Therapeutics, Inc. - Common Stock  DWTX 1.350 1.340 79,552
-4.24 (-75.85%)
monday.com Ltd. - Ordinary Shares  MNDY 67.25 68.02 1,142,697
-207.31 (-75.51%)
Rich Sparkle Holdings Limited - Ordinary Shares  ANPA 7.100 7.600 30,434
-21.80 (-75.43%)
Acurx Pharmaceuticals, Inc. - Common Stock  ACXP 2.060 2.030 102,585
-6.32 (-75.42%)
Greenland Energy Company - Common Stock  GLND 3.200 5.410 11,162,059
-9.80 (-75.38%)
Spirit Aviation Holdings, Inc. Common Stock  FLYY 1.220 1.220 0
-3.69 (-75.15%)
707 Cayman Holdings Limited - Ordinary Shares  JEM 1.250 1.300 19,333
-3.66 (-74.54%)
America's Car-Mart, Inc. - Common Stock  CRMT 12.59 12.47 107,431
-36.66 (-74.44%)
Bukit Jalil Global Acquisition 1 Ltd. - Ordinary Shares  BUJA 3.660 3.660 0
-10.56 (-74.26%)
LexinFintech Holdings Ltd. - American Depositary Shares  LX 2.100 2.130 841,923
-6.03 (-74.17%)
DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering  DFSC 2.440 2.510 136,356
-6.93 (-73.96%)
Newsmax, Inc. Class B Common Stock  NMAX 6.000 5.970 1,594,082
-17.00 (-73.91%)
FreeCast, Inc. - Class A common stock  CAST 2.400 2.890 494,357
-6.73 (-73.71%)
Sphere 3D Corp. - Common Shares  ANY 1.430 1.420 73,569
-3.99 (-73.63%)
Sonoma Pharmaceuticals, Inc. - Common Stock  SNOA 1.040 1.110 330,600
-2.90 (-73.60%)
Byrna Technologies, Inc. - Common Stock  BYRN 6.080 6.010 451,936
-16.47 (-73.04%)
YD Bio Limited - Ordinary Shares  YDES 5.200 5.460 14,777
-14.07 (-73.02%)
Bionano Genomics, Inc. - Common Stock  BNGO 1.190 1.230 72,889
-3.16 (-72.64%)
JELD-WEN Holding, Inc. Common Stock  JELD 1.530 1.530 2,582,620
-4.04 (-72.53%)
Chemomab Therapeutics Ltd. - American Depositary Shares  CMMB 1.475 1.540 58,300
-3.89 (-72.48%)
Duolingo, Inc. - Class A Common Stock  DUOL 106.24 103.30 1,485,109
-278.10 (-72.36%)
Treace Medical Concepts, Inc. - Common Stock  TMCI 1.910 1.920 329,571
-4.99 (-72.32%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.