Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Sidus Space, Inc. - Class A Common Stock	SIDU	2.510	2.610	136,041	-16.47 (-86.78%)
Cambium Networks Corp	CMBM	2.085	2.030	27,095	-13.50 (-86.62%)
Auddia Inc	AUUD	1.320	1.390	49,659	-8.45 (-86.49%)
Aclaris Therapts	ACRS	1.335	1.320	359,516	-8.52 (-86.45%)
Carisma Therapeutics, Inc. - Common Stock	CARM	1.065	1.100	233,923	-6.79 (-86.43%)
Rapt Therapeutics Inc	RAPT	3.200	3.290	100,318	-19.30 (-85.78%)
Avinger Inc	AVGR	1.680	1.760	11,909	-10.04 (-85.66%)
Marinus Pharma CS	MRNS	1.450	1.430	204,052	-8.41 (-85.29%)
Zentalis Pharmaceuticals Inc	ZNTL	3.850	3.700	285,651	-21.83 (-85.01%)
Canoo Inc	GOEV	2.105	2.300	1,946,181	-11.90 (-84.97%)
Cyclacel Pharmaceuti	CYCC	1.643	1.670	16,256	-9.16 (-84.79%)
Trinseo S.A.	TSE	2.715	2.640	157,823	-14.84 (-84.53%)
Altamira Therapeutics Ltd	CYTO	1.048	1.200	279,778	-5.65 (-84.36%)
FibroBiologics, Inc. - Common Stock	FBLG	4.640	4.500	39,696	-24.46 (-84.05%)
Adial Pharmaceuticals Inc	ADIL	1.075	1.090	33,758	-5.57 (-83.82%)
Virpax Pharmaceuticals Inc	VRPX	1.460	1.700	1,336,621	-7.43 (-83.57%)
Accelerate Diagnosti	AXDX	1.111	1.120	6,302	-5.63 (-83.52%)
Revance Therapeutics	RVNC	3.760	3.630	405,324	-19.00 (-83.48%)
Biocardia Inc	BCDA	2.730	2.910	11,881	-13.70 (-83.38%)
Mobile-health Network Solutions - Class A Ordinary Shares	MNDR	1.170	1.120	246,521	-5.53 (-82.54%)
Pavmed Inc	PAVM	1.016	1.010	9,726	-4.77 (-82.46%)
Emcore Corp	EMKR	1.185	1.160	190,135	-5.53 (-82.34%)
Broadcom Ltd	AVGO	159.98	157.35	12,611,890	-741.61 (-82.26%)
ProKidney Corp. - Class A Ordinary Shares	PROK	2.080	2.110	242,124	-9.31 (-81.74%)
Sagimet Biosciences Inc. - Series A Common Stock	SGMT	2.982	3.090	163,773	-13.08 (-81.43%)
Medifast Inc	MED	18.34	18.64	239,952	-79.55 (-81.27%)
Nvni Group Limited - Ordinary Shares	NVNI	1.190	1.340	11,637	-5.16 (-81.26%)
Gryphon Digital Mining, Inc - Common Stock	GRYP	1.077	1.080	38,916	-4.63 (-81.14%)
Predictive Oncology Inc	POAI	1.050	1.090	41,197	-4.46 (-80.94%)
Stem Inc	STEM	1.305	1.230	2,345,473	-5.50 (-80.84%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

52 Week Lows