Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Pliant Therapeutics, Inc. - Common Stock  PLRX 1.450 1.450 620,519
-11.75 (-89.02%)
Edgio, Inc. - Common Stock  EGIO 1.110 1.110 0
-8.78 (-88.78%)
IGM Biosciences, Inc. - Common Stock  IGMS 1.270 1.270 0
-9.54 (-88.25%)
U-BX Technology Ltd. - Ordinary Shares  UBXG 3.770 3.860 469,201
-28.13 (-88.18%)
Bluejay Diagnostics, Inc. - Common Stock  BJDX 1.390 1.340 282,459
-10.09 (-87.90%)
Creative Media - Common Stock  CMCT 6.140 6.490 11,730
-42.88 (-87.47%)
Brazil Potash Corp. Common Shares  GRO 1.700 1.920 2,179,360
-11.81 (-87.42%)
Bionano Genomics, Inc. - Common Stock  BNGO 4.000 4.130 316,921
-27.05 (-87.12%)
Linkage Global Inc - Class A Ordinary Shares  LGCB 2.270 2.300 766
-15.23 (-87.03%)
BioLineRx Ltd. - American Depositary Shares  BLRX 3.740 3.590 51,310
-25.06 (-87.01%)
CaliberCos Inc. - Class A Common Stock  CWD 1.700 1.750 73,925
-11.30 (-86.92%)
60 Degrees Pharmaceuticals, Inc. - Common Stock  SXTP 1.260 1.300 35,809
-8.34 (-86.88%)
QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock  QVCGP 5.212 5.130 48,651
-34.22 (-86.78%)
Auddia Inc. - Common Stock  AUUD 2.490 2.370 354,269
-16.21 (-86.68%)
PepGen Inc. - Common Stock  PEPG 1.320 1.250 241,290
-8.39 (-86.41%)
Signing Day Sports, Inc. Common Stock  SGN 1.550 1.480 85,605
-9.73 (-86.26%)
Redhill Biopharma Ltd. - American Depositary Shares  RDHL 1.310 1.300 32,553
-8.22 (-86.25%)
Luminar Technologies, Inc. - Class A Common Stock  LAZR 2.000 1.990 3,193,283
-12.35 (-86.06%)
Scienture Holdings, Inc. - Common Stock  SCNX 1.030 1.020 445,972
-6.35 (-86.04%)
Allurion Technologies, Inc. Common Stock  ALUR 2.240 1.990 159,308
-13.76 (-86.00%)
Neumora Therapeutics, Inc. - Common Stock  NMRA 1.620 1.640 339,391
-9.88 (-85.91%)
Sarepta Therapeutics, Inc. - Common Stock  SRPT 20.22 20.06 9,569,470
-121.21 (-85.70%)
CAMP4 Therapeutics Corporation - Common Stock  CAMP 1.550 1.590 58,697
-9.17 (-85.54%)
IN8bio, Inc. - Common Stock  INAB 2.260 2.240 46,164
-13.34 (-85.52%)
Workhorse Group, Inc. - Common Stock  WKHS 1.450 1.420 722,586
-8.46 (-85.37%)
Volato Group, Inc. Class A Common Stock  SOAR 1.520 1.540 542,571
-8.81 (-85.28%)
Lion Group Holding Ltd. - American Depositary Share  LGHL 1.790 1.810 83,024
-10.26 (-85.15%)
SaverOne 2014 Ltd. - American Depositary Shares  SVRE 1.950 1.940 48,120
-11.09 (-85.05%)
OnKure Therapeutics, Inc. - Class A Common Stock  OKUR 2.830 2.710 59,582
-15.82 (-84.83%)
Beeline Holdings, Inc. - Common Stock  BLNE 1.480 1.410 1,793,755
-8.02 (-84.42%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.