Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Momentus Inc. - Class A Common Stock  MNTS 6.440 6.440 55,903
-73.29 (-91.92%)
Cardio Diagnostics Holdings Inc. - Common stock  CDIO 1.340 1.340 102
-15.04 (-91.82%)
Banzai International, Inc. - Class A Common Stock  BNZI 1.380 1.380 1,871
-15.12 (-91.64%)
Vivid Seats Inc. - Class A common stock  SEAT 7.350 7.350 0
-80.25 (-91.61%)
iOThree Limited - Ordinary Shares  IOTR 2.990 2.990 998
-32.51 (-91.58%)
Lucas GC Limited - Class A Ordinary Shares  LGCL 1.980 1.980 0
-20.64 (-91.25%)
Greenwave Technology Solutions, Inc. - Common Stock  GWAV 4.360 4.360 10
-45.14 (-91.19%)
Silexion Therapeutics Corp - Ordinary Shares  SLXN 1.750 1.750 2,190
-17.90 (-91.09%)
Genprex, Inc. - Common Stock  GNPX 2.200 2.200 0
-22.44 (-91.07%)
Mobile-health Network Solutions - Class A Ordinary Shares  MNDR 1.010 1.010 1,697
-10.19 (-90.98%)
Shuttle Pharmaceuticals Holdings, Inc. - common stock  SHPH 1.590 1.590 618
-16.01 (-90.97%)
QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock  QVCGP 3.650 3.650 0
-35.78 (-90.74%)
Click Holdings Limited - Ordinary Share  CLIK 3.410 3.410 1
-33.17 (-90.68%)
MetaVia Inc. - Common Stock  MTVA 1.790 1.790 609
-17.35 (-90.65%)
VisionSys AI Inc. - American Depositary Shares  VSA 1.910 1.910 58
-18.44 (-90.61%)
Bit Origin Limited - Class A Ordinary Shares  BTOG 2.910 2.910 12
-26.49 (-90.10%)
Boxlight Corporation - Class A Common Stock  BOXL 1.790 1.790 7,872
-16.24 (-90.07%)
OBOOK Holdings Inc. - Class A Common Shares  OWLS 5.580 5.580 0
-49.97 (-89.95%)
Murano Global Investments PLC - Ordinary Shares  MRNO 1.060 1.060 933
-9.45 (-89.91%)
JX Luxventure Group Inc. - Common Stock  JXG 3.940 3.940 0
-35.06 (-89.90%)
New Fortress Energy Inc. - Class A Common Stock  NFE 1.260 1.260 4,772
-11.16 (-89.86%)
Sadot Group Inc. - Common Stock  SDOT 2.880 2.880 0
-25.12 (-89.71%)
MicroAlgo, Inc. - Ordinary Shares  MLGO 4.110 4.110 355
-35.79 (-89.70%)
Nukkleus Inc. - Ordinary Shares  NUKK 2.060 2.060 0
-17.37 (-89.40%)
CaliberCos Inc. - Class A Common Stock  CWD 1.300 1.300 488
-10.70 (-89.17%)
Enveric Biosciences, Inc. - Common Stock  ENVB 2.110 2.110 0
-16.85 (-88.87%)
AEON Biopharma, Inc. Class A Common Stock  AEON 1.050 1.050 22
-8.30 (-88.77%)
Arrive AI Inc. - Common Stock  ARAI 1.490 1.490 1,984
-11.76 (-88.75%)
Tron Inc. - Common Stock  TRON 1.250 1.250 5,705
-9.75 (-88.64%)
Co-Diagnostics, Inc. - Common Stock  CODX 2.360 2.360 0
-17.92 (-88.36%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.