Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
NanoVibronix, Inc. - Common Stock  NAOV 6.320 6.980 134,719
-57.13 (-90.04%)
Safe & Green Holdings Corp. - Common Stock  SGBX 6.240 3.240 74,749,620
-53.28 (-89.52%)
Workhorse Group, Inc. - Common Stock  WKHS 1.040 1.090 1,643,930
-8.55 (-89.15%)
Eason Technology Limited American Depositary Shares (each representing  DXF 3.230 3.300 40,904
-25.77 (-88.86%)
Oragenics Inc. Common Stock  OGEN 1.300 1.390 165,695
-10.19 (-88.69%)
Super League Enterprise, Inc. - Common Stock  SLE 4.210 3.560 23,867,517
-32.39 (-88.50%)
Allurion Technologies, Inc. Common Stock  ALUR 2.000 2.110 137,659
-15.38 (-88.49%)
Fangdd Network Group Ltd. - Class A Ordinary Shares  DUO 3.360 3.560 530,461
-24.80 (-88.07%)
Meiwu Technology Company Limited - Ordinary Shares  WNW 1.980 2.070 15,887
-14.02 (-87.62%)
Signing Day Sports, Inc. Common Stock  SGN 1.580 1.730 159,530
-11.14 (-87.58%)
Citius Pharmaceuticals, Inc. - Common Stock  CTXR 1.230 1.280 522,495
-8.57 (-87.46%)
Indaptus Therapeutics, Inc. - Common Stock  INDP 3.920 4.310 212,909
-27.02 (-87.33%)
Calidi Biotherapeutics, Inc. Common Stock  CLDI 1.550 1.590 163,440
-10.57 (-87.21%)
Pliant Therapeutics, Inc. - Common Stock  PLRX 1.470 1.540 1,183,918
-10.01 (-87.20%)
Jet.AI Inc. - Common Stock  JTAI 2.680 2.940 255,353
-18.16 (-87.14%)
Amaze Holdings, Inc. Common Stock  AMZE 1.820 1.940 126,236
-12.21 (-87.03%)
CNS Pharmaceuticals, Inc. - Common Stock  CNSP 9.705 10.05 43,868
-63.80 (-86.80%)
Neumora Therapeutics, Inc. - Common Stock  NMRA 1.890 1.950 1,031,492
-12.42 (-86.79%)
Newsmax, Inc. Class B Common Stock  NMAX 11.15 11.98 1,406,756
-72.36 (-86.65%)
C3is Inc. - Common Stock  CISS 2.230 2.450 535,912
-14.42 (-86.61%)
Lion Group Holding Ltd. - American Depositary Share  LGHL 1.240 1.370 255,793
-7.96 (-86.52%)
TIAN RUIXIANG Holdings Ltd - Class A Ordinary Shares  TIRX 1.260 2.360 831,841
-7.89 (-86.23%)
Luminar Technologies, Inc. - Class A Common Stock  LAZR 1.940 2.100 9,099,730
-12.01 (-86.09%)
Liminatus Pharma, Inc. - Class A Common Stock  LIMN 1.410 1.530 511,549
-8.66 (-86.00%)
Mustang Bio, Inc. - Common Stock  MBIO 1.530 1.770 228,716
-9.27 (-85.83%)
Cassava Sciences, Inc. - Common Stock  SAVA 3.740 4.190 4,133,082
-21.26 (-85.04%)
Taoping Inc. - Ordinary Shares  TAOP 2.920 3.150 80,639
-16.58 (-85.03%)
Vivid Seats Inc. - Class A common stock  SEAT 11.28 12.70 212,688
-63.52 (-84.92%)
BioVie Inc. - Common stock  BIVI 1.830 1.950 223,231
-10.27 (-84.88%)
Alzamend Neuro, Inc. - Common Stock  ALZN 2.180 2.330 198,183
-12.22 (-84.86%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.