Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Genprex, Inc. - Common Stock  GNPX 1.960 1.960 3,558
-23.04 (-92.16%)
CNS Pharmaceuticals, Inc. - Common Stock  CNSP 4.550 4.550 81
-53.35 (-92.14%)
Shineco, Inc. - Common Stock  SISI 5.600 5.600 0
-65.40 (-92.11%)
CaliberCos Inc. - Class A Common Stock  CWD 1.050 1.050 527
-11.95 (-91.92%)
MicroAlgo, Inc. - Ordinary Shares  MLGO 3.720 3.720 4,021
-41.88 (-91.84%)
Cardio Diagnostics Holdings Inc. - Common stock  CDIO 1.050 1.050 13,402
-11.77 (-91.81%)
iOThree Limited - Ordinary Shares  IOTR 2.910 2.910 2,964
-32.59 (-91.80%)
Lucas GC Limited - Class A Ordinary Shares  LGCL 1.820 1.820 2
-19.76 (-91.56%)
Boxlight Corporation - Class A Common Stock  BOXL 1.880 1.880 647,286
-20.32 (-91.53%)
AIM ImmunoTech Inc. Common Stock  AIM 1.230 1.230 176,438
-13.02 (-91.37%)
Bit Origin Limited - Class A Ordinary Shares  BTOG 2.650 2.650 6,975
-27.95 (-91.34%)
Pliant Therapeutics, Inc. - Common Stock  PLRX 1.090 1.090 16
-11.46 (-91.31%)
Fly-E Group, Inc. - Common Stock  FLYE 4.310 4.310 1,321
-44.91 (-91.24%)
QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock  QVCGP 3.460 3.460 122
-35.97 (-91.22%)
MetaVia Inc. - Common Stock  MTVA 1.730 1.730 2,098
-17.96 (-91.21%)
New Fortress Energy Inc. - Class A Common Stock  NFE 1.240 1.240 91,041
-12.61 (-91.05%)
Nukkleus Inc. - Ordinary Shares  NUKK 1.900 1.900 11,646
-18.92 (-90.87%)
Sequans Communications S.A. American Depositary Shares (each representing one  SQNS 3.060 3.060 188
-29.84 (-90.70%)
BriaCell Therapeutics Corp. - Common Shares  BCTX 4.170 4.170 440
-40.63 (-90.69%)
Shuttle Pharmaceuticals Holdings, Inc. - common stock  SHPH 1.570 1.570 2,134
-15.18 (-90.63%)
Sadot Group Inc. - Common Stock  SDOT 2.800 2.800 241
-25.10 (-89.96%)
OBOOK Holdings Inc. - Class A Common Shares  OWLS 5.627 5.630 192
-49.92 (-89.87%)
Arrive AI Inc. - Common Stock  ARAI 1.360 1.360 14,019
-11.89 (-89.74%)
Tron Inc. - Common Stock  TRON 1.130 1.130 68,698
-9.87 (-89.73%)
Murano Global Investments PLC - Ordinary Shares  MRNO 1.170 1.170 18,910
-9.93 (-89.46%)
Sonim Technologies, Inc. - Common Stock  SONM 5.420 5.420 12
-45.88 (-89.43%)
Greenwave Technology Solutions, Inc. - Common Stock  GWAV 4.550 4.550 29,567
-38.13 (-89.34%)
JX Luxventure Group Inc. - Common Stock  JXG 4.030 4.030 0
-33.77 (-89.34%)
Co-Diagnostics, Inc. - Common Stock  CODX 2.360 2.360 0
-19.53 (-89.22%)
Dragonfly Energy Holdings Corp - Common Stock  DFLI 2.570 2.570 6,810
-20.73 (-88.97%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.