Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Stocks:

Overview

Stock News

Sectors

Dashboard

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
ZJK Industrial Co., Ltd. - Ordinary Shares	ZJK	1.770	1.770	2	-6.47 (-78.52%)
GrabAGun Digital Holdings Inc. Common Stock	PEW	2.840	2.840	317	-10.28 (-78.35%)
Raytech Holding Limited - Ordinary Shares	RAY	4.400	4.400	313	-15.60 (-78.00%)
Traws Pharma, Inc. - Common Stock	TRAW	1.720	1.720	0	-6.09 (-77.98%)
IN8bio, Inc. - Common Stock	INAB	1.900	1.900	80	-6.71 (-77.92%)
SunCar Technology Group Inc. - Ordinary Shares	SDA	1.880	1.880	0	-6.56 (-77.73%)
Bluejay Diagnostics, Inc. - Common Stock	BJDX	2.980	2.980	34	-10.34 (-77.63%)
LZ Technology Holdings Limited - Class B Ordinary Shares	LZMH	1.120	1.120	1,651	-3.88 (-77.60%)
Virtuix Holdings Inc. - Class A Common Stock	VTIX	5.490	5.490	11,983	-18.90 (-77.49%)
Springview Holdings Ltd - Ordinary shares	SPHL	4.360	4.360	2,960	-15.00 (-77.48%)
KinderCare Learning Companies, Inc. Common Stock	KLC	4.620	4.620	81	-15.76 (-77.33%)
eHealth, Inc. - Common Stock	EHTH	2.270	2.270	4,157	-7.73 (-77.30%)
RxSight, Inc. - Common Stock	RXST	7.820	7.820	62	-26.44 (-77.17%)
SelectQuote, Inc. Common Stock	SLQT	1.030	1.030	15,790	-3.47 (-77.11%)
Zoomcar Holdings, Inc. - Common Stock	ZCAR	4.950	4.950	0	-16.65 (-77.08%)
AIFU Inc. - Class A Ordinary Share	AIFU	1.730	1.730	125	-5.82 (-77.07%)
The Trade Desk, Inc. - Class A Common Stock	TTD	26.24	26.24	141,991	-88.10 (-77.05%)
Acrivon Therapeutics, Inc. - Common Stock	ACRV	1.600	1.600	10,839	-5.37 (-77.04%)
NET Power Inc. Class A Common Stock	NPWR	2.000	2.000	3,976	-6.66 (-76.91%)
Ruanyun Edai Technology Inc. - Ordinary shares	RYET	1.050	1.050	253	-3.46 (-76.72%)
Angel Studios, Inc. Class A Common Stock	ANGX	3.030	3.030	194	-9.97 (-76.69%)
Alight, Inc. Class A Common Stock	ALIT	1.550	1.550	382	-5.07 (-76.59%)
Quantum Corporation - Common Stock	QMCO	4.960	4.960	14,654	-16.21 (-76.57%)
Alpha Teknova, Inc. - Common Stock	TKNO	2.300	2.300	200	-7.46 (-76.43%)
Pulmonx Corporation - Common Stock	LUNG	1.450	1.450	99	-4.70 (-76.42%)
Sprout Social, Inc - Class A Common Stock	SPT	7.890	7.890	0	-25.48 (-76.36%)
Linkhome Holdings Inc. - Common stock	LHAI	1.340	1.340	14,029	-4.29 (-76.20%)
ZipRecruiter, Inc. Class A Common Stock	ZIP	1.920	1.920	2,000	-6.06 (-75.94%)
Telomir Pharmaceuticals, Inc. - Common Stock	TELO	1.120	1.120	547	-3.53 (-75.91%)
Hyperion DeFi, Inc. - Common Stock	HYPD	3.460	3.460	3,220	-10.90 (-75.91%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

52 Week Lows