Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Eagle Pharmaceuticals	EGRX	5.695	5.870	45,587	-13.73 (-70.67%)
Inotiv Inc	NOTV	1.970	1.950	93,116	-4.74 (-70.64%)
Gain Therapeutics Inc	GANX	1.220	1.210	33,916	-2.93 (-70.60%)
Virax Biolabs Group Limited - Ordinary Shares	VRAX	1.180	1.170	96,450	-2.83 (-70.55%)
Richtech Robotics Inc. - Class B Common Stock	RR	1.555	1.470	90,542,985	-3.70 (-70.38%)
B. Riley Financl	RILY	17.38	17.43	321,216	-41.16 (-70.31%)
Bright Minds Biosciences Inc. - common stock	DRUG	1.105	1.160	29,891	-2.62 (-70.30%)
Sonder Holdings Inc. - Class A Common Stock	SOND	3.280	3.260	51,866	-7.76 (-70.29%)
Complete Solaria, Inc. - Common Stock	CSLR	1.490	1.450	78,477	-3.51 (-70.20%)
SYLA Technologies Co., Ltd. - American Depositary Shares	SYT	1.820	1.890	48,308	-4.28 (-70.16%)
Phunware, Inc. - Common Stock	PHUN	5.138	5.010	352,857	-12.07 (-70.14%)
Zapp Electric Vehicles Group Limited - Ordinary shares	ZAPP	8.960	11.12	957,708	-21.04 (-70.13%)
Babcock & Wilcox Enterprises	BW	1.590	1.590	511,492	-3.71 (-70.00%)
ICZOOM Group Inc. - Class A Ordinary Shares	IZM	2.090	2.110	87,311	-4.86 (-69.93%)
Autonomix Medical, Inc. - Common Stock	AMIX	1.528	1.410	4,290,912	-3.54 (-69.87%)
GT Biopharma Inc	GTBP	2.720	2.750	9,879	-6.25 (-69.68%)
Vacasa, Inc. - Class A Common Stock	VCSA	4.180	4.190	9,653	-9.54 (-69.54%)
Microvision	MVIS	1.116	1.130	956,886	-2.54 (-69.52%)
Fractyl Health, Inc. - Common Stock	GUTS	3.950	3.940	54,497	-8.90 (-69.26%)
Trivago NV ADR	TRVG	2.160	2.110	15,410	-4.84 (-69.14%)
Blue Ridge Bankshare	BRBS	2.790	2.930	35,616	-6.11 (-68.65%)
Scilex Holding Company - Common Stock	SCLX	1.770	1.750	158,368	-3.86 (-68.56%)
Geovax Labs	GOVX	2.699	2.800	148,323	-5.87 (-68.51%)
Moolec Science SA - Ordinary shares	MLEC	1.030	1.030	24,998	-2.24 (-68.50%)
Luna Innovations Incorporated	LUNA	2.690	2.690	71,113	-5.75 (-68.13%)
CXApp Inc. - Class A Common Stock	CXAI	2.190	2.170	106,478	-4.68 (-68.13%)
IHS Holding Ltd	IHS	2.835	2.870	81,873	-6.05 (-68.07%)
Lead Real Estate Co., Ltd - American Depositary Shares	LRE	1.980	1.950	76,507	-4.22 (-68.07%)
Iheartmedia Inc	IHRT	1.386	1.340	385,764	-2.93 (-67.92%)
Syntec Optics Holdings, Inc. - Class A Common Stock	OPTX	1.670	1.740	23,265	-3.53 (-67.88%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

52 Week Lows