Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
RxSight, Inc. - Common Stock  RXST 11.52 11.52 0
-34.88 (-75.17%)
Spirit Aviation Holdings, Inc. Common Stock  FLYY 1.220 1.220 0
-3.69 (-75.15%)
Nexalin Technology, Inc. - Common Stock  NXL 1.080 1.080 0
-3.19 (-74.71%)
CARGO Therapeutics, Inc. - Common Stock  CRGX 4.470 4.470 0
-13.20 (-74.70%)
CASI Pharmaceuticals, Inc. - Ordinary Shares  CASI 1.010 1.010 0
-2.96 (-74.56%)
MoonLake Immunotherapeutics - Class A Ordinary Shares  MLTX 13.80 13.80 0
-40.44 (-74.56%)
Energys Group Limited - Ordinary Shares  ENGS 1.260 1.260 0
-3.69 (-74.55%)
CaliberCos Inc. - Class A Common Stock  CWD 2.270 2.270 0
-6.57 (-74.32%)
Tempest Therapeutics, Inc. - Common Stock  TPST 3.210 3.210 0
-9.27 (-74.28%)
Catheter Precision, Inc. Common Stock  VTAK 2.050 2.050 0
-5.91 (-74.23%)
Pulmonx Corporation - Common Stock  LUNG 1.630 1.630 0
-4.67 (-74.13%)
JIADE LIMITED - Class A Ordinary Shares  JDZG 1.450 1.450 0
-4.15 (-74.11%)
Iovance Biotherapeutics, Inc. - Common Stock  IOVA 2.435 2.435 0
-6.96 (-74.10%)
Gauzy Ltd. - Ordinary Shares  GAUZ 2.080 2.080 0
-5.88 (-73.87%)
Professional Diversity Network, Inc. - Common Stock  IPDN 1.910 1.910 0
-5.39 (-73.84%)
Quest Resource Holding Corporation - Common Stock  QRHC 1.880 1.880 0
-5.30 (-73.82%)
Radiopharm Theranostics Limited - American Depositary Shares  RADX 4.640 4.640 0
-13.03 (-73.74%)
Helen of Troy Limited - Common Stock  HELE 19.06 19.06 0
-53.45 (-73.71%)
GrabAGun Digital Holdings Inc. Common Stock  PEW 3.450 3.450 0
-9.67 (-73.70%)
Basel Medical Group Ltd - ordinary shares  BMGL 1.175 1.175 0
-3.27 (-73.54%)
KLX Energy Services Holdings, Inc. - Common Stock  KLXE 1.600 1.600 0
-4.42 (-73.42%)
Protagenic Therapeutics, Inc. - Common Stock  PTIX 2.230 2.230 0
-6.14 (-73.36%)
Artelo Biosciences, Inc. - Common Stock  ARTL 1.660 1.660 0
-4.52 (-73.14%)
Funko, Inc. - Class A Common Stock  FNKO 3.090 3.090 0
-8.40 (-73.11%)
Cable One, Inc. Common Stock  CABO 113.02 113.02 0
-306.55 (-73.06%)
Capricor Therapeutics, Inc. - Common Stock  CAPR 5.190 5.190 0
-13.85 (-72.74%)
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038  FNGD 4.660 4.660 0
-12.41 (-72.70%)
Reitar Logtech Holdings Limited - Ordinary shares  RITR 1.130 1.130 0
-2.99 (-72.57%)
Globant S.A. Common Shares  GLOB 62.98 62.98 0
-166.57 (-72.56%)
Urgent.ly Inc. - Common Stock  ULY 1.760 1.760 0
-4.64 (-72.48%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.