Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Beam Global - Common Stock  BEEM 1.410 1.500 146,427
-4.42 (-75.81%)
NET Power Inc. Class A Common Stock  NPWR 2.500 2.570 1,993,759
-7.82 (-75.78%)
Lifeward Ltd. - Ordinary Shares  LFWD 1.100 1.140 370,075
-3.44 (-75.77%)
BRC Inc. Class A Common Stock  BRCC 1.500 1.610 722,866
-4.65 (-75.61%)
Galecto, Inc. - Common Stock  GLTO 3.350 3.350 29,504
-10.27 (-75.40%)
BioAge Labs, Inc. - Common Stock  BIOA 4.520 4.490 261,344
-13.79 (-75.31%)
Climb Bio, Inc. - Common Stock  CLYM 1.260 1.280 168,444
-3.84 (-75.29%)
bluebird bio, Inc. - Common Stock  BLUE 4.970 4.970 0
-15.03 (-75.15%)
Feutune Light Acquisition Corporation - Class A Common Stock  FLFV 2.560 2.560 0
-7.68 (-75.00%)
Trevena, Inc. - Common Stock  TRVN 2.500 2.500 0
-7.50 (-74.99%)
GCT Semiconductor Holding, Inc. Common Stock  GCTS 1.370 1.290 1,825,704
-4.07 (-74.82%)
Akanda Corp. - Common Shares  AKAN 1.270 1.340 23,708
-3.77 (-74.80%)
CARGO Therapeutics, Inc. - Common Stock  CRGX 4.390 4.480 396,434
-12.79 (-74.45%)
Aptorum Group Limited - Class A Ordinary Shares  APM 1.150 1.180 40,931
-3.35 (-74.44%)
Protagenic Therapeutics, Inc. - Common Stock  PTIX 3.320 3.520 62,232
-9.66 (-74.42%)
Silvaco Group, Inc. - Common Stock  SVCO 4.630 4.770 58,506
-13.27 (-74.13%)
Ensysce Biosciences, Inc. - Common Stock  ENSC 2.070 2.140 46,754
-5.88 (-73.96%)
Venus Concept Inc. - Common Stock  VERO 2.510 2.560 76,932
-6.96 (-73.50%)
Iovance Biotherapeutics, Inc. - Common Stock  IOVA 2.240 2.310 8,800,405
-6.19 (-73.43%)
Intchains Group Limited - American Depositary Shares  ICG 1.800 1.960 70,213
-4.97 (-73.41%)
Twin Vee PowerCats Co. - Common Stock  VEEE 2.220 2.330 70,622
-6.12 (-73.39%)
Waton Financial Limited - Ordinary Shares  WTF 5.300 5.580 56,371
-14.55 (-73.30%)
Contineum Therapeutics, Inc. - Common stock  CTNM 4.430 4.630 145,157
-12.16 (-73.30%)
D/B/A Compass Diversified Holdings Shares of Beneficial Interest  CODI 6.000 6.350 2,298,785
-16.44 (-73.26%)
JELD-WEN Holding, Inc. Common Stock  JELD 3.820 4.020 800,977
-10.34 (-73.02%)
Silence Therapeutics Plc - American Depository Share  SLN 5.330 5.590 77,786
-14.39 (-72.97%)
Helen of Troy Limited - Common Stock  HELE 27.06 27.99 629,937
-72.97 (-72.95%)
Longevity Health Holdings, Inc. - Common Stock  XAGE 2.600 2.640 23,813
-7.00 (-72.92%)
Perspective Therapeutics, Inc. Common Stock  CATX 3.170 3.220 815,918
-8.43 (-72.67%)
Keros Therapeutics, Inc. - common stock  KROS 13.56 13.64 377,915
-35.94 (-72.61%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.