Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Stocks:

Overview

Stock News

Sectors

Dashboard

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
GrabAGun Digital Holdings Inc. Common Stock	PEW	2.970	2.970	0	-10.15 (-77.36%)
Galaxy Payroll Group Limited - Class A Ordinary Shares	GLXG	1.750	1.750	0	-5.95 (-77.27%)
Jasper Therapeutics, Inc. - Class A Common Stock	JSPR	1.360	1.360	2	-4.62 (-77.26%)
WiMi Hologram Cloud Inc. - Class B Ordinary Shares	WIMI	2.050	2.050	0	-6.95 (-77.22%)
Alight, Inc. Class A Common Stock	ALIT	1.540	1.540	10	-5.19 (-77.12%)
Bluejay Diagnostics, Inc. - Common Stock	BJDX	3.120	3.120	0	-10.48 (-77.06%)
Bone Biologics Corp - Common Stock	BBLG	1.420	1.420	0	-4.76 (-77.02%)
Travelzoo	TZOO	5.380	5.380	9	-18.03 (-77.02%)
Pulmonx Corporation - Common Stock	LUNG	1.540	1.540	0	-5.14 (-76.95%)
Linkhome Holdings Inc. - Common stock	LHAI	1.300	1.300	1	-4.33 (-76.91%)
X4 Pharmaceuticals, Inc. - Common Stock	XFOR	3.550	3.550	0	-11.73 (-76.77%)
KinderCare Learning Companies, Inc. Common Stock	KLC	4.860	4.860	60	-16.06 (-76.77%)
Moleculin Biotech, Inc. - Common Stock	MBRX	4.120	4.120	35	-13.48 (-76.59%)
Ruanyun Edai Technology Inc. - Ordinary shares	RYET	1.060	1.060	91	-3.45 (-76.50%)
Sprout Social, Inc - Class A Common Stock	SPT	7.750	7.750	100	-25.20 (-76.48%)
Mawson Infrastructure Group Inc. - Common Stock	MIGI	3.400	3.400	1	-11.04 (-76.45%)
Alpha Teknova, Inc. - Common Stock	TKNO	2.160	2.160	0	-7.01 (-76.44%)
Uni-Fuels Holdings Limited - Class A Ordinary Shares	UFG	1.030	1.030	17	-3.33 (-76.38%)
ProCap Financial, Inc. - Common Stock	BRR	2.400	2.400	0	-7.74 (-76.33%)
Oxbridge Re Holdings Limited - Ordinary Shares	OXBR	1.100	1.100	0	-3.53 (-76.24%)
monday.com Ltd. - Ordinary Shares	MNDY	77.63	77.63	11,902	-248.95 (-76.23%)
Lavoro Limited - Class A Ordinary Shares	LVRO	1.100	1.100	1,459	-3.49 (-76.03%)
Prairie Operating Co. - Common Stock	PROP	1.800	1.800	0	-5.69 (-75.97%)
Aqua Metals, Inc. - Common Stock	AQMS	4.820	4.820	1	-15.18 (-75.90%)
Zhengye Biotechnology Holding Limited - Ordinary Shares	ZYBT	1.050	1.050	927	-3.30 (-75.86%)
Longevity Health Holdings, Inc. - Common Stock	XAGE	2.320	2.320	0	-7.28 (-75.83%)
Lifevantage Corporation - Common Stock	LFVN	5.070	5.070	491	-15.65 (-75.53%)
Virtuix Holdings Inc. - Class A Common Stock	VTIX	6.010	6.010	3,459	-18.38 (-75.36%)
IN8bio, Inc. - Common Stock	INAB	2.000	2.000	145	-6.10 (-75.32%)
Spirit Aviation Holdings, Inc. Common Stock	FLYY	1.220	1.220	0	-3.69 (-75.15%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

52 Week Lows