Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Nature's Miracle Holding Inc. - Common Stock  NMHI 1.530 1.530 0
-4.31 (-73.79%)
Nauticus Robotics, Inc. - Common stock  KITT 2.950 3.280 763,835
-8.30 (-73.78%)
Marwynn Holdings, Inc. - Common stock  MWYN 1.140 1.180 108,284
-3.16 (-73.49%)
Vantage Corp Class A Ordinary Shares  VNTG 1.100 1.200 4,389,585
-3.03 (-73.37%)
BioAge Labs, Inc. - Common Stock  BIOA 5.350 5.450 505,808
-14.69 (-73.30%)
JELD-WEN Holding, Inc. Common Stock  JELD 4.220 4.510 1,523,847
-11.52 (-73.19%)
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038  FNGD 5.360 4.850 22,472,613
-14.62 (-73.17%)
Keros Therapeutics, Inc. - common stock  KROS 15.70 16.12 451,225
-42.27 (-72.92%)
Globant S.A. Common Shares  GLOB 57.34 59.48 1,885,380
-154.31 (-72.91%)
NiSun Intl Enterprise Development Group Co, Ltd - Class A Common Shares  NISN 3.861 4.110 36,498
-10.37 (-72.87%)
Xcel Brands, Inc - Common Stock  XELB 1.980 2.050 187,770
-5.28 (-72.72%)
KALA BIO, Inc. - Common Stock  KALA 1.430 1.550 833,481
-3.79 (-72.63%)
Uni-Fuels Holdings Limited - Class A Ordinary Shares  UFG 1.100 1.120 632,289
-2.90 (-72.50%)
Robin Energy Ltd. - Common Stock  RBNE 1.270 1.310 440,699
-3.33 (-72.39%)
Myomo Inc. Common Stock  MYO 1.080 1.160 4,729,399
-2.80 (-72.16%)
Jupiter Neurosciences, Inc. - Common Stock  JUNS 1.530 1.610 75,576
-3.96 (-72.13%)
Helen of Troy Limited - Common Stock  HELE 20.60 20.71 1,828,847
-52.92 (-71.98%)
Hub Cyber Security Ltd. - Ordinary Shares  HUBC 1.490 1.600 646,334
-3.76 (-71.62%)
Namib Minerals - Ordinary Shares  NAMM 3.160 3.180 223,803
-7.80 (-71.17%)
Humacyte, Inc. - Common Stock  HUMA 1.560 1.640 7,468,510
-3.82 (-71.03%)
Capstone Holding Corp. - Common Stock  CAPS 1.130 1.220 296,810
-2.77 (-71.03%)
Digimarc Corporation - Common Stock  DMRC 8.240 9.370 180,956
-20.07 (-70.89%)
Waton Financial Limited - Ordinary Shares  WTF 5.530 5.940 207,042
-13.39 (-70.77%)
BioXcel Therapeutics, Inc. - Common Stock  BTAI 2.540 2.780 1,415,639
-6.14 (-70.73%)
60 Degrees Pharmaceuticals, Inc. - Common Stock  SXTP 1.560 1.630 307,396
-3.77 (-70.71%)
Celanese Corporation Common Stock  CE 39.29 42.21 2,509,211
-93.96 (-70.51%)
Ruanyun Edai Technology Inc. - Ordinary shares  RYET 1.340 1.480 187,527
-3.17 (-70.29%)
Wing Yip Food Holdings Group Limited - American Depositary Shares  WYHG 1.260 1.380 388,336
-2.98 (-70.28%)
MGP Ingredients, Inc. - Common Stock  MGPI 23.84 24.35 269,085
-55.90 (-70.10%)
Curis, Inc. - Common Stock  CRIS 1.520 1.610 110,922
-3.53 (-69.90%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.