Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Sirius International Insurance Group, Ltd. - Common Share  SG 9.340 8.980 6,065,264
-25.72 (-73.36%)
Danimer Scientific, Inc. Common Stock  DNMR 4.130 4.130 0
-11.31 (-73.25%)
Ironwood Pharmaceuticals, Inc. - Class A Common Stock  IRWD 1.270 1.180 2,923,352
-3.42 (-72.92%)
KLX Energy Services Holdings, Inc. - Common Stock  KLXE 1.900 1.780 108,638
-5.11 (-72.90%)
Singularity Future Technology Ltd. - Common Stock  SGLY 1.070 1.000 43,576
-2.87 (-72.84%)
Longevity Health Holdings, Inc. - Common Stock  XAGE 2.607 2.540 10,534
-6.99 (-72.84%)
Blaize Holdings, Inc. - Common Stock  BZAI 3.590 3.650 1,058,717
-9.50 (-72.57%)
Vaccinex, Inc. - Common Stock  VCNX 1.410 1.410 0
-3.72 (-72.51%)
Silexion Therapeutics Corp - Ordinary Shares  SLXN 7.180 6.800 26,379
-18.92 (-72.49%)
Pitanium Limited - Class A Ordinary Shares  PTNM 1.050 1.060 35,070
-2.75 (-72.37%)
Maravai LifeSciences Holdings, Inc. - Class A common stock  MRVI 2.450 2.390 895,661
-6.41 (-72.35%)
Dyne Therapeutics, Inc. - Common Stock  DYN 12.58 12.22 2,298,427
-32.91 (-72.35%)
Jupiter Neurosciences, Inc. - Common Stock  JUNS 1.520 1.480 152,727
-3.97 (-72.31%)
InMed Pharmaceuticals Inc. - Common Shares  INM 2.280 2.220 33,199
-5.95 (-72.30%)
Prairie Operating Co. - Common Stock  PROP 2.470 2.220 4,206,793
-6.42 (-72.22%)
Skycorp Solar Group Limited - Ordinary Shares  PN 1.120 1.040 65,732
-2.91 (-72.21%)
Brag House Holdings, Inc. - Common Stock  TBH 1.200 1.140 82,803
-3.10 (-72.09%)
Cabaletta Bio, Inc. - Common Stock  CABA 1.620 1.600 804,755
-4.18 (-72.07%)
KinderCare Learning Companies, Inc. Common Stock  KLC 7.310 6.790 3,178,099
-18.82 (-72.02%)
Inno Holdings Inc. - Common Stock  INHD 1.310 1.260 51,057
-3.36 (-71.98%)
Tandem Diabetes Care, Inc. - Common Stock  TNDM 11.93 11.05 2,189,029
-30.56 (-71.92%)
INLIF LIMITED - Class A Ordinary shares  INLF 1.250 1.160 186,859
-3.20 (-71.91%)
ENDRA Life Sciences Inc. - Common Stock  NDRA 4.385 4.540 28,249
-11.19 (-71.85%)
Capstone Holding Corp. - Common Stock  CAPS 1.100 1.010 112,544
-2.80 (-71.79%)
Cel-Sci Corporation Common Stock  CVM 9.520 9.170 152,392
-23.78 (-71.41%)
Guardion Health Sciences, Inc. - Common Stock  GHSI 3.250 3.250 0
-8.05 (-71.24%)
Curis, Inc. - Common Stock  CRIS 1.705 1.560 196,947
-4.21 (-71.20%)
Artiva Biotherapeutics, Inc. - Common Stock  ARTV 2.880 2.770 50,086
-7.09 (-71.11%)
Cardio Diagnostics Holdings Inc. - Common stock  CDIO 3.680 3.640 19,903
-8.94 (-70.83%)
Cardlytics, Inc. - Common Stock  CDLX 1.110 1.010 809,843
-2.68 (-70.71%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.