Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
MNTN, Inc. Class A Common Stock  MNTN 10.00 9.960 311,997
-16.36 (-62.06%)
LENSAR, Inc. - Common Stock  LNSR 5.350 5.210 50,475
-8.68 (-61.87%)
ASGN Incorporated Common Stock  ASGN 19.53 19.53 0
-31.53 (-61.75%)
Graphic Packaging Holding Company  GPK 9.720 9.600 4,238,602
-15.60 (-61.61%)
Phreesia, Inc. Common Stock  PHR 9.420 9.620 1,021,374
-15.07 (-61.54%)
Vital Farms, Inc. - Common Stock  VITL 12.96 13.17 2,445,219
-20.68 (-61.47%)
Texxon Holding Limited - Ordinary shares  NPT 1.900 1.910 197,530
-3.01 (-61.30%)
Evolent Health, Inc Class A Common Stock  EVH 3.620 3.470 2,831,015
-5.72 (-61.24%)
The Simply Good Foods Company - Common Stock  SMPL 13.79 13.34 2,548,529
-21.69 (-61.13%)
Iron Horse Acquisitions Corp. - Common Stock  IROH 4.090 4.090 0
-6.41 (-61.05%)
Vyome Holdings, Inc. - Common Stock  HIND 2.100 2.150 32,600
-3.26 (-60.82%)
Fiverr International Ltd. Ordinary Shares, no par value  FVRR 10.36 10.63 903,764
-16.06 (-60.79%)
BARK, Inc. Class A Common Stock  BARK 9.270 9.590 30,672
-14.33 (-60.72%)
ClearOne, Inc. - Common Stock  CLRO 3.330 3.330 799
-5.13 (-60.62%)
Pegasystems Inc. - Common Stock  PEGA 35.96 36.77 1,820,272
-55.15 (-60.53%)
CEA Industries Inc. - Common Stock  BNC 3.010 3.080 107,932
-4.59 (-60.39%)
SPS Commerce, Inc. - Common Stock  SPSC 55.29 54.88 477,089
-84.24 (-60.37%)
Asana, Inc. Class A Common Stock  ASAN 6.330 6.240 4,851,700
-9.64 (-60.36%)
SS Innovations International Inc. - Common Stock  SSII 4.310 4.350 50,300
-6.56 (-60.35%)
C3.ai, Inc.  AI 8.970 8.790 3,582,182
-13.61 (-60.27%)
Revelation Biosciences, Inc. - Common Stock  REVB 1.160 1.150 19,461
-1.76 (-60.27%)
C1 Fund Inc. Common Stock  CFND 3.710 3.790 7,839
-5.59 (-60.11%)
ReposiTrak, Inc. Common Stock  TRAK 8.680 8.950 258,973
-13.02 (-60.00%)
Genius Sports Limited Ordinary Shares  GENI 4.320 4.420 4,972,160
-6.47 (-59.96%)
Grid Dynamics Holdings, Inc. - Class A Common Stock  GDYN 5.600 5.590 949,256
-8.34 (-59.83%)
Atrium Therapeutics, Inc. - Common Stock  RNA 12.55 12.90 452,470
-18.65 (-59.78%)
CervoMed Inc. - Common Stock  CRVO 3.710 3.820 61,756
-5.44 (-59.45%)
Terra Innovatum Global N.V. - Ordinary shares  NKLR 6.340 6.930 959,776
-9.27 (-59.39%)
Owens & Minor, Inc. Common Stock  OMI 2.800 2.800 0
-4.06 (-59.18%)
Exagen Inc. - Common Stock  XGN 2.730 2.740 92,885
-3.92 (-58.95%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.