Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Qfin Holdings, Inc. - American Depositary Shares  QFIN 12.97 13.30 682,279
-27.52 (-67.97%)
Actuate Therapeutics, Inc. - Common stock  ACTU 2.900 2.850 117,324
-6.15 (-67.96%)
Vertex, Inc. - Class A Common Stock  VERX 12.63 12.56 1,051,882
-26.72 (-67.90%)
Northrim BanCorp Inc - Common Stock  NRIM 25.45 25.01 138,516
-53.80 (-67.89%)
Serina Therapeutics, Inc. Common Stock  SER 1.850 1.800 43,778
-3.85 (-67.54%)
WeShop Holdings Limited - Class A Ordinary Shares  WSHP 9.870 11.00 241,668
-20.34 (-67.33%)
Sports Entertainment Gaming Global Corporation - Common Stock  SEGG 1.460 0.9300 50,541,457
-3.00 (-67.26%)
Rectitude Holdings Ltd - Ordinary Shares  RECT 1.350 1.460 71,239
-2.75 (-67.07%)
Health Catalyst, Inc - Common stock  HCAT 1.340 1.370 827,351
-2.72 (-67.00%)
Happy City Holdings Limited - Class A Ordinary shares  HCHL 1.800 1.650 170,001
-3.64 (-66.91%)
Patriot National Bancorp Inc. - Common Stock  PNBK 1.300 1.310 82,346
-2.62 (-66.84%)
AIRO Group Holdings, Inc. - Common Stock  AIRO 7.960 8.220 268,852
-16.04 (-66.83%)
Bone Biologics Corp - Common Stock  BBLG 1.320 1.380 2,198
-2.64 (-66.67%)
5E Advanced Materials, Inc. - Common Stock  FEAM 1.750 1.630 333,751
-3.45 (-66.35%)
Worksport, Ltd. - Common Stock  WKSP 1.040 1.130 305,348
-2.04 (-66.23%)
JVSPAC Acquisition Corp. - Class A Ordinary Share  JVSA 3.640 3.640 0
-7.12 (-66.17%)
Kuke Music Holding Limited American Depositary Shares (each representing ten  KUKE 1.390 1.390 0
-2.71 (-66.12%)
StubHub Holdings, Inc. Class A Common Stock  STUB 7.470 7.260 3,933,145
-14.53 (-66.05%)
ACV Auctions Inc. - Class A Common Stock  ACVA 5.020 5.220 1,989,368
-9.73 (-65.97%)
Maxeon Solar Technologies, Ltd. - Ordinary Shares  MAXN 1.130 1.140 401,009
-2.19 (-65.96%)
LENZ Therapeutics, Inc. - Common Stock  LENZ 9.290 9.760 850,268
-17.98 (-65.94%)
ODDITY Tech Ltd. - Class A Ordinary Shares  ODD 15.41 15.55 1,726,701
-29.65 (-65.80%)
Sarepta Therapeutics, Inc. - Common Stock  SRPT 21.07 20.98 2,247,972
-40.44 (-65.75%)
Skillsoft Corp. Class A Common Stock  SKIL 6.990 7.380 115,131
-13.27 (-65.50%)
Globant S.A. Common Shares  GLOB 41.02 42.40 1,705,524
-77.71 (-65.45%)
Expensify, Inc. - Class A Common Stock  EXFY 1.020 0.9607 668,778
-1.91 (-65.19%)
WiMi Hologram Cloud Inc. - Class B Ordinary Shares  WIMI 1.710 1.760 330,242
-3.20 (-65.17%)
Inspire Medical Systems, Inc. Common Stock  INSP 55.11 55.07 625,536
-103.00 (-65.14%)
NANO-X IMAGING LTD - Ordinary Shares  NNOX 1.800 1.860 1,172,101
-3.35 (-65.05%)
Sui Group Holdings Limited - Common Stock  SUIG 1.510 1.540 242,695
-2.81 (-65.05%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.