Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Nuvve Holding Corp. - Common Stock  NVVE 1.360 1.370 2,266,719
-6.01 (-81.54%)
Urgent.ly Inc. - Common Stock  ULY 4.300 4.410 12,211
-18.98 (-81.53%)
Prime Medicine, Inc. - Common Stock  PRME 1.460 1.460 1,174,931
-6.44 (-81.52%)
Actinium Pharmaceuticals, Inc. (Delaware) Common Stock  ATNM 1.490 1.590 489,318
-6.53 (-81.42%)
SHF Holdings, Inc. - Class A Common Stock  SHFS 2.490 2.550 3,144
-10.91 (-81.42%)
Gaucho Group Holdings, Inc. - Common Stock  VINO 1.390 1.390 0
-6.02 (-81.24%)
Skye Bioscience, Inc. - Common Stock  SKYE 2.050 2.170 128,685
-8.73 (-80.98%)
SITE Centers Corp. Common Stock  SITC 11.41 11.88 1,333,672
-47.39 (-80.60%)
Vaccinex, Inc. - Common Stock  VCNX 1.410 1.410 0
-5.79 (-80.42%)
Sunshine Biopharma Inc. - Common stock  SBFM 1.550 1.590 69,483
-6.31 (-80.27%)
Purple Biotech Ltd. - American Depositary Shares  PPBT 2.450 2.460 4,394
-9.92 (-80.19%)
Canopy Growth Corporation - Common Shares  CGC 1.480 1.530 5,121,066
-5.98 (-80.16%)
Rezolve AI PLC - Ordinary Shares  RZLV 2.030 2.140 4,084,958
-8.16 (-80.08%)
Alto Neuroscience, Inc. Common Stock  ANRO 2.410 2.450 152,234
-9.61 (-79.95%)
Aspen Aerogels, Inc. Common Stock  ASPN 6.160 6.420 944,370
-24.51 (-79.92%)
Haoxi Health Technology Limited - Class A Ord Share  HAO 1.300 1.280 17,473
-5.11 (-79.72%)
Odyssey Marine Exploration, Inc. - Common Stock  OMEX 1.115 1.240 1,718,972
-4.38 (-79.71%)
CERo Therapeutics Holdings, Inc. - Common Stock  CERO 7.310 0.3900 109,920
-28.65 (-79.67%)
Virgin Galactic Holdings, Inc. Common Stock  SPCE 3.000 3.010 2,276,677
-11.61 (-79.46%)
Jupiter Neurosciences, Inc. - Common Stock  JUNS 1.130 1.120 554,830
-4.36 (-79.42%)
CN Energy Group Inc. - Class A Ordinary Shares  CNEY 2.680 2.820 325,567
-10.27 (-79.31%)
QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock  QVCGP 8.180 8.250 124,062
-31.25 (-79.25%)
Cetus Capital Acquisition Corp. - Class A Common Stock  CETU 2.220 2.220 0
-8.43 (-79.15%)
Solarmax Technology Inc. - Common Stock  SMXT 1.100 1.110 84,912
-4.16 (-79.09%)
Lexeo Therapeutics, Inc. - Common Stock  LXEO 3.940 4.090 356,440
-14.82 (-79.00%)
Evogene Ltd. - Ordinary Shares  EVGN 1.380 1.520 674,236
-5.18 (-78.97%)
Singularity Future Technology Ltd. - Common Stock  SGLY 1.080 1.090 37,493
-4.05 (-78.95%)
Inovio Pharmaceuticals, Inc. - Common Stock  INO 2.000 2.080 617,314
-7.45 (-78.84%)
Sera Prognostics, Inc. - Class A Common Stock  SERA 1.710 1.780 392,256
-6.33 (-78.73%)
BingEx Limited - American Depositary Shares  FLX 3.870 3.420 331,060
-14.14 (-78.51%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.