Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Fangdd Network Group Ltd. - Class A Ordinary Shares  DUO 1.450 1.360 236,482
-5.99 (-80.51%)
Verrica Pharmaceuticals Inc. - Common Stock  VRCA 5.465 5.740 50,724
-22.43 (-80.41%)
Rocket Pharmaceuticals, Inc. - Common Stock  RCKT 3.640 3.730 7,416,244
-14.85 (-80.31%)
Taoping Inc. - Ordinary Shares  TAOP 3.280 3.120 29,574
-13.34 (-80.26%)
SITE Centers Corp. Common Stock  SITC 12.20 11.84 626,984
-48.36 (-79.85%)
ESS Tech, Inc. Common Stock  GWH 1.650 1.540 107,355
-6.45 (-79.63%)
HCW Biologics Inc. - Common Stock  HCWB 3.451 3.310 16,893
-13.39 (-79.51%)
Alpha Modus Holdings, Inc. - Class A Common Stock  AMOD 1.130 1.130 164,726
-4.37 (-79.45%)
New Fortress Energy Inc. - Class A Common Stock  NFE 2.640 2.400 13,306,982
-10.17 (-79.39%)
Quest Resource Holding Corporation - Common Stock  QRHC 1.680 1.590 31,533
-6.46 (-79.36%)
Canopy Growth Corporation - Common Shares  CGC 1.270 1.240 17,266,410
-4.87 (-79.32%)
INVO Fertility, Inc. - Common Stock  IVF 1.120 1.050 462,755
-4.19 (-78.91%)
Twin Hospitality Group Inc. - Class A Common Stock  TWNP 3.610 3.600 20,893
-13.49 (-78.89%)
Evaxion A/S - American Depositary Share  EVAX 3.250 3.100 74,198
-12.00 (-78.69%)
Intercont (Cayman) Limited - Ordinary shares  NCT 1.460 1.560 122,632
-5.39 (-78.69%)
Zynex, Inc. - Common Stock  ZYXI 1.660 1.530 162,875
-6.09 (-78.58%)
Myriad Genetics, Inc. - Common Stock  MYGN 6.020 5.830 1,009,368
-21.64 (-78.24%)
FST Corp. - Ordinary Shares  KBSX 1.720 1.670 8,191
-6.18 (-78.23%)
Trio Petroleum Corp. Common Stock  TPET 1.050 1.070 102,635
-3.77 (-78.22%)
Pineapple Financial Inc. Common Stock  PAPL 4.280 4.420 96,131
-15.32 (-78.16%)
Kalaris Therapeutics, Inc. - Common Stock  KLRS 2.510 2.460 67,710
-8.96 (-78.12%)
Safe and Green Development Corporation - Common Stock  SGD 1.230 1.230 234,071
-4.38 (-78.07%)
Mersana Therapeutics, Inc. - Common Stock  MRSN 7.750 8.110 71,864
-27.50 (-78.01%)
Prelude Therapeutics Incorporated - Common Stock  PRLD 1.240 1.100 494,217
-4.35 (-77.82%)
SunCar Technology Group Inc. - Ordinary Shares  SDA 2.330 2.290 42,028
-8.06 (-77.57%)
QVC Group, Inc. - Series A Common Stock  QVCGA 4.730 4.260 152,578
-16.27 (-77.48%)
SHF Holdings, Inc. - Class A Common Stock  SHFS 2.840 2.780 906,823
-9.75 (-77.44%)
Brainstorm Cell Therapeutics Inc. - Common Stock  BCLI 1.170 1.170 0
-3.96 (-77.19%)
Amaze Holdings, Inc. Common Stock  AMZE 3.230 3.000 24,986
-10.80 (-76.97%)
Iovance Biotherapeutics, Inc. - Common Stock  IOVA 2.685 2.540 11,240,477
-8.93 (-76.89%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.