Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Creative Media - Common Stock  CMCT 3.020 3.020 209
-15.73 (-83.89%)
Baird Medical Investment Holdings Ltd - Ordinary Share  BDMD 1.010 1.010 0
-5.22 (-83.79%)
Sarepta Therapeutics, Inc. - Common Stock  SRPT 18.31 18.31 48
-94.43 (-83.76%)
MKDWELL Tech Inc. - Ordinary Shares  MKDW 2.150 2.150 101
-10.99 (-83.64%)
Vicarious Surgical Inc. Class A Common Stock  RBOT 2.050 2.050 0
-10.45 (-83.60%)
Endava plc American Depositary Shares (each representing one Class A Ordinary  DAVA 5.500 5.500 0
-27.78 (-83.47%)
Future FinTech Group Inc. - Common Stock  FTFT 1.630 1.630 23
-8.14 (-83.31%)
INmune Bio Inc. - Common stock  INMB 1.540 1.540 0
-7.58 (-83.11%)
Polaryx Therapeutics, Inc. - Common Stock  PLYX 5.930 5.930 6,141
-29.07 (-83.06%)
CN Energy Group Inc. - Class A Ordinary Shares  CNEY 1.050 1.050 0
-5.05 (-82.78%)
American Bitcoin Corp. - Class A Common Stock  ABTC 1.260 1.260 12,949
-5.97 (-82.57%)
AsiaStrategy - Ordinary Shares  SORA 2.110 2.110 80
-9.96 (-82.52%)
Jyong Biotech Ltd. - Ordinary shares  MENS 1.690 1.690 908
-7.93 (-82.43%)
Robin Energy Ltd. - Common Stock  RBNE 4.070 4.070 577
-18.93 (-82.30%)
WEBUY GLOBAL LTD. - Class A Ordinary Shares  WBUY 1.270 1.270 784
-5.84 (-82.14%)
iQSTEL Inc. - Common Stock  IQST 2.340 2.340 2
-10.74 (-82.11%)
Artelo Biosciences, Inc. - Common Stock  ARTL 1.450 1.450 0
-6.65 (-82.10%)
Torrid Holdings Inc. Common Stock  CURV 1.140 1.140 43
-5.20 (-82.02%)
Waton Financial Limited - Ordinary Shares  WTF 3.470 3.470 0
-15.45 (-81.66%)
Worksport, Ltd. - Common Stock  WKSP 1.660 1.660 15
-7.38 (-81.63%)
Taoping Inc. - Ordinary Shares  TAOP 1.340 1.340 0
-5.86 (-81.39%)
Smart Powerr Corp. - Common Stock  CREG 1.230 1.230 0
-5.37 (-81.36%)
Redhill Biopharma Ltd. - American Depositary Shares  RDHL 1.055 1.050 287
-4.54 (-81.13%)
Happy City Holdings Limited - Class A Ordinary shares  HCHL 1.030 1.030 31
-4.41 (-81.07%)
Core AI Holdings, Inc. - Common Shares  CHAI 1.610 1.610 0
-6.80 (-80.86%)
Health In Tech, Inc. - Class A Common Stock  HIT 1.130 1.130 90
-4.68 (-80.55%)
Sirius International Insurance Group, Ltd. - Common Share  SG 5.640 5.640 1,632
-23.35 (-80.55%)
Alzamend Neuro, Inc. - Common Stock  ALZN 1.970 1.970 35
-8.15 (-80.54%)
Allurion Technologies, Inc. Common Stock  ALUR 1.080 1.080 65
-4.44 (-80.43%)
Amber International Holding Limited - American Depositary Shares  AMBR 2.160 2.160 10
-8.84 (-80.36%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.