Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
The Generation Essentials Group Class A Ordinary Shares  TGE 1.870 2.050 99,255
-8.17 (-81.37%)
Sarepta Therapeutics, Inc. - Common Stock  SRPT 22.11 23.13 4,597,009
-95.88 (-81.26%)
Auddia Inc. - Common Stock  AUUD 1.900 2.040 187,503
-8.23 (-81.25%)
WEBUY GLOBAL LTD. - Class A Ordinary Shares  WBUY 3.000 3.230 38,942
-12.83 (-81.05%)
Artiva Biotherapeutics, Inc. - Common Stock  ARTV 2.810 3.000 42,692
-12.01 (-81.04%)
Salarius Pharmaceuticals, Inc. - Common Stock  SLRX 4.080 4.360 264,334
-17.22 (-80.85%)
Biodexa Pharmaceuticals plc - American Depositary Shares  BDRX 9.190 10.90 192,380
-38.71 (-80.81%)
Bioceres Crop Solutions Corp. - Ordinary Shares  BIOX 1.430 1.420 3,073,423
-6.02 (-80.81%)
X4 Pharmaceuticals, Inc. - Common Stock  XFOR 3.090 3.430 583,479
-12.84 (-80.60%)
Aqua Metals, Inc. - Common Stock  AQMS 5.660 6.130 194,144
-23.50 (-80.59%)
Senmiao Technology Limited - Common Stock  AIHS 2.030 2.200 122,179
-8.37 (-80.48%)
Mersana Therapeutics, Inc. - Common Stock  MRSN 9.240 9.070 70,506
-37.76 (-80.34%)
Lulu's Fashion Lounge Holdings, Inc. - Common Stock  LVLU 5.250 5.260 24,604
-21.00 (-80.00%)
Sirius International Insurance Group, Ltd. - Common Share  SG 7.530 7.930 4,138,636
-30.01 (-79.94%)
Wearable Devices Ltd. - Ordinary Share  WLDS 3.680 4.090 723,823
-14.64 (-79.91%)
Clearside Biomedical, Inc. - Common Stock  CLSD 3.980 4.360 51,051
-15.67 (-79.75%)
Rocket Pharmaceuticals, Inc. - Common Stock  RCKT 3.420 3.670 2,814,456
-13.21 (-79.43%)
Prairie Operating Co. - Common Stock  PROP 1.800 1.940 2,530,232
-6.90 (-79.31%)
New Fortress Energy Inc. - Class A Common Stock  NFE 1.870 2.060 20,515,584
-7.16 (-79.29%)
Redhill Biopharma Ltd. - American Depositary Shares  RDHL 1.700 1.830 71,258
-6.37 (-78.93%)
Annovis Bio, Inc. Common Stock  ANVS 1.700 2.200 7,801,318
-6.35 (-78.88%)
Heidmar Maritime Holdings Corp. - Common Stock  HMR 1.260 1.340 56,527
-4.69 (-78.82%)
BioLineRx Ltd. - American Depositary Shares  BLRX 3.910 4.180 19,223
-14.48 (-78.74%)
Volcon, Inc. - Common stock  VLCN 10.57 10.57 0
-38.88 (-78.62%)
FST Corp. - Ordinary Shares  KBSX 1.691 1.680 29,316
-6.21 (-78.60%)
SunCar Technology Group Inc. - Ordinary Shares  SDA 2.160 2.330 121,979
-7.91 (-78.55%)
MoonLake Immunotherapeutics - Class A Ordinary Shares  MLTX 10.26 9.380 9,582,674
-37.43 (-78.49%)
Know Labs, Inc. Common Stock  KNW 2.140 2.140 0
-7.76 (-78.38%)
KinderCare Learning Companies, Inc. Common Stock  KLC 5.690 6.190 882,555
-20.44 (-78.22%)
Iovance Biotherapeutics, Inc. - Common Stock  IOVA 2.100 2.190 14,261,661
-7.51 (-78.15%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.