Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Top Wealth Group Holding Limited - Class A Ordinary Shares  TWG 5.230 5.300 21,286
-22.31 (-81.01%)
Zynex, Inc. - Common Stock  ZYXI 1.590 0.7374 141,268,314
-6.76 (-80.96%)
Beeline Holdings, Inc. - Common Stock  BLNE 1.820 1.770 971,573
-7.68 (-80.84%)
SmartKem, Inc. - Common Stock  SMTK 1.340 1.340 79,560
-5.62 (-80.75%)
60 Degrees Pharmaceuticals, Inc. - Common Stock  SXTP 1.050 1.030 31,790
-4.40 (-80.73%)
Autonomix Medical, Inc. - Common Stock  AMIX 1.060 0.9620 349,793
-4.43 (-80.69%)
OnKure Therapeutics, Inc. - Class A Common Stock  OKUR 2.860 2.830 66,502
-11.90 (-80.62%)
Alzamend Neuro, Inc. - Common Stock  ALZN 2.240 2.140 94,988
-9.14 (-80.32%)
Movano Inc. - Common Stock  MOVE 10.64 11.72 143,336
-43.26 (-80.26%)
Clean Energy Technologies, Inc. - Common Stock  CETY 2.060 2.320 33,133,348
-8.30 (-80.13%)
SunCar Technology Group Inc. - Ordinary Shares  SDA 2.100 2.020 123,051
-8.37 (-79.94%)
Fangdd Network Group Ltd. - Class A Ordinary Shares  DUO 1.740 1.750 52,001
-6.90 (-79.87%)
Volato Group, Inc. Class A Common Stock  SOAR 1.340 1.260 88,882
-5.32 (-79.86%)
Akanda Corp. - Common Shares  AKAN 1.070 1.020 166,265
-4.24 (-79.86%)
iBio, Inc. - Common Stock  IBIO 1.200 1.170 945,612
-4.75 (-79.83%)
Beyond Meat, Inc. - Common stock  BYND 1.020 0.8571 172,682,321
-4.03 (-79.80%)
Biohaven Ltd. Common Shares  BHVN 9.480 9.410 2,765,604
-36.90 (-79.56%)
Sequans Communications S.A. American Depositary Shares (each representing one  SQNS 5.790 5.530 180,532
-22.41 (-79.47%)
CID HoldCo, Inc. - Common Stock  DAIC 1.690 1.570 12,336
-6.50 (-79.37%)
Owens & Minor, Inc. Common Stock  OMI 2.750 2.750 1,106,822
-10.56 (-79.34%)
Ernexa Therapeutics Inc. - Common Stock  ERNA 1.380 1.350 25,843
-5.22 (-79.09%)
AgEagle Aerial Systems, Inc. Common Stock  UAVS 1.280 1.270 1,115,639
-4.84 (-79.08%)
Prairie Operating Co. - Common Stock  PROP 1.810 1.790 692,420
-6.81 (-79.00%)
FiscalNote Holdings, Inc. Class A common stock  NOTE 2.270 2.220 104,516
-8.47 (-78.85%)
Hub Cyber Security Ltd. - Ordinary Shares  HUBC 1.100 1.010 1,502,744
-4.07 (-78.74%)
Hydrofarm Holdings Group, Inc. - Common Stock  HYFM 1.790 1.810 13,587
-6.46 (-78.30%)
authID Inc. - Common Stock  AUID 1.310 1.240 799,096
-4.72 (-78.28%)
Aspen Aerogels, Inc. Common Stock  ASPN 3.160 3.210 1,298,365
-11.32 (-78.18%)
Wearable Devices Ltd. - Ordinary Share  WLDS 1.860 1.910 375,460
-6.66 (-78.17%)
NET Power Inc. Class A Common Stock  NPWR 2.850 2.640 1,052,521
-10.14 (-78.06%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.