Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Stocks:

Overview

Stock News

Sectors

Dashboard

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Creative Media - Common Stock	CMCT	2.780	2.780	1,070	-15.65 (-84.91%)
FST Corp. - Ordinary Shares	KBSX	1.120	1.120	0	-6.23 (-84.76%)
Endava plc American Depositary Shares (each representing one Class A Ordinary	DAVA	5.090	5.090	2,645	-27.49 (-84.38%)
Moleculin Biotech, Inc. - Common Stock	MBRX	3.910	3.910	531	-20.89 (-84.23%)
American Bitcoin Corp. - Class A Common Stock	ABTC	1.145	1.140	275,037	-6.09 (-84.16%)
Houston American Energy Corporation Common Stock	HUSA	2.160	2.160	0	-11.44 (-84.12%)
Robin Energy Ltd. - Common Stock	RBNE	3.670	3.670	7,995	-19.33 (-84.04%)
Fold Holdings, Inc. - Class A Common Stock	FLD	1.740	1.740	3,456	-9.16 (-84.04%)
Artelo Biosciences, Inc. - Common Stock	ARTL	1.370	1.370	269	-7.03 (-83.69%)
Amber International Holding Limited - American Depositary Shares	AMBR	1.810	1.810	1	-9.19 (-83.55%)
Allurion Technologies, Inc. Common Stock	ALUR	1.070	1.070	177	-5.32 (-83.26%)
KULR Technology Group, Inc. Common Stock	KULR	2.690	2.690	21,003	-13.31 (-83.19%)
iQSTEL Inc. - Common Stock	IQST	2.210	2.210	8,982	-10.87 (-83.10%)
CN Energy Group Inc. - Class A Ordinary Shares	CNEY	1.010	1.010	7,693	-4.90 (-82.91%)
NOMADAR Corp. - Class A Common Stock	NOMA	3.610	3.610	0	-17.39 (-82.81%)
Jyong Biotech Ltd. - Ordinary shares	MENS	1.660	1.660	1,580	-7.96 (-82.74%)
WEBUY GLOBAL LTD. - Class A Ordinary Shares	WBUY	1.230	1.230	973	-5.88 (-82.70%)
Waton Financial Limited - Ordinary Shares	WTF	3.275	3.275	0	-15.65 (-82.69%)
Worksport, Ltd. - Common Stock	WKSP	1.610	1.610	4,260	-7.67 (-82.65%)
Chemomab Therapeutics Ltd. - American Depositary Shares	CMMB	1.450	1.450	105	-6.87 (-82.57%)
Alzamend Neuro, Inc. - Common Stock	ALZN	1.870	1.870	45	-8.84 (-82.54%)
Aptera Motors Corp. - Class B Common Stock	SEV	1.410	1.410	1,550	-6.59 (-82.38%)
Redhill Biopharma Ltd. - American Depositary Shares	RDHL	1.030	1.030	3,080	-4.78 (-82.27%)
Torrid Holdings Inc. Common Stock	CURV	1.140	1.140	60	-5.29 (-82.27%)
Smart Powerr Corp. - Common Stock	CREG	1.130	1.130	2,871	-5.21 (-82.19%)
Sirius International Insurance Group, Ltd. - Common Share	SG	5.890	5.890	5,084	-27.16 (-82.18%)
iPower Inc. - Common Stock	IPW	3.895	3.895	1,938	-17.53 (-81.82%)
Neonode Inc. - Common Stock	NEON	1.690	1.690	837	-7.59 (-81.79%)
Taoping Inc. - Ordinary Shares	TAOP	1.410	1.410	10	-6.31 (-81.73%)
DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering	DFSC	1.715	1.720	960	-7.65 (-81.70%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

52 Week Lows