Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
U.S. Auto Parts Netw	PRTS	1.110	1.100	272,780	-3.75 (-77.16%)
Teletech Hlds	TTEC	7.490	7.430	87,503	-25.30 (-77.16%)
Hitek Global Inc Ordinary Share	HKIT	1.490	1.480	12,173	-5.01 (-77.08%)
Davis Commodities Limited - Ordinary Shares	DTCK	1.158	1.149	47,342	-3.89 (-77.08%)
NKGen Biotech, Inc. - Common Stock	NKGN	1.310	1.190	1,333,332	-4.40 (-77.06%)
Turnstone Biologics Corp. - Common Stock	TSBX	2.480	2.370	11,635	-8.27 (-76.93%)
Ocean Biomedical Inc	OCEA	1.160	1.100	65,360	-3.86 (-76.89%)
Smith Micro Software	SMSI	2.230	2.300	18,646	-7.37 (-76.77%)
Chargepoint Hldgs Inc	CHPT	1.940	1.960	5,440,526	-6.40 (-76.74%)
Fortress Biotech Inc	FBIO	2.260	2.150	153,836	-7.42 (-76.64%)
Reneo Pharmaceuticals Inc	RPHM	1.480	1.480	36,454	-4.81 (-76.47%)
Turbo Energy, S.A. - American Depositary Shares	TURB	1.180	1.220	314	-3.83 (-76.45%)
Outlook Therapeutics Inc	OTLK	7.990	7.960	36,181	-25.61 (-76.22%)
Toughbuilt Industries Inc	TBLT	5.170	5.050	14,096	-16.28 (-75.90%)
Pmv Pharmaceuticals Inc	PMVP	1.545	1.560	35,580	-4.86 (-75.86%)
E-Home Household Service Holdings Ltd	EJH	1.420	1.500	3,884,225	-4.43 (-75.73%)
Shoals Technologies Group Cl A	SHLS	6.550	6.590	1,139,757	-20.19 (-75.50%)
Aeye Inc	LIDR	1.500	1.530	76,906	-4.62 (-75.49%)
Vuzix Corp	VUZI	1.270	1.320	219,997	-3.89 (-75.39%)
Oragenics Inc	OGEN	1.030	1.020	35,667	-3.15 (-75.36%)
Expensify, Inc. - Class A Common Stock	EXFY	1.910	1.880	219,831	-5.76 (-75.10%)
Versus Systems Inc	VS	1.664	1.640	6,861	-5.02 (-75.09%)
Boundless Bio Inc	BOLD	3.555	3.560	37,039	-10.70 (-75.05%)
Perion Network Ltd	PERI	8.560	8.310	123,252	-25.69 (-75.01%)
Luminar Technologies Inc	LAZR	1.715	1.670	2,399,300	-5.15 (-75.00%)
Shengfeng Development Limited - Class A Ordinary Shares	SFWL	1.310	1.300	29,827	-3.88 (-74.76%)
SRM Entertainment, Inc. - Common Stock	SRM	1.265	1.180	59,964	-3.72 (-74.60%)
Tracon Pharmaceuticals Inc	TCON	1.430	1.430	0	-4.17 (-74.46%)
Mobix Labs, Inc. - Class A Common Stock	MOBX	1.334	1.350	28,453	-3.89 (-74.45%)
Dada Nexus Ltd ADR	DADA	1.400	1.350	502,180	-4.05 (-74.31%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

52 Week Lows