Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Tvardi Therapeutics, Inc. - Common Stock  TVRD 4.020 4.020 0
-14.23 (-77.97%)
Jupiter Neurosciences, Inc. - Common Stock  JUNS 1.210 1.210 0
-4.28 (-77.96%)
Endava plc American Depositary Shares (each representing one Class A Ordinary  DAVA 6.340 6.340 0
-22.12 (-77.72%)
FatPipe, Inc. - common stock  FATN 2.900 2.900 0
-10.10 (-77.69%)
IN8bio, Inc. - Common Stock  INAB 2.010 2.010 0
-6.88 (-77.38%)
Taoping Inc. - Ordinary Shares  TAOP 2.300 2.300 0
-7.74 (-77.10%)
Cogent Communications Holdings, Inc. - Common Stock  CCOI 19.00 19.00 0
-63.57 (-76.99%)
Amber International Holding Limited - American Depositary Shares  AMBR 2.540 2.540 0
-8.46 (-76.91%)
Bioceres Crop Solutions Corp. - Ordinary Shares  BIOX 1.620 1.620 0
-5.38 (-76.86%)
Rocket Pharmaceuticals, Inc. - Common Stock  RCKT 3.290 3.290 0
-10.91 (-76.83%)
Innovative Eyewear, Inc. - Common Stock  LUCY 1.510 1.510 0
-5.00 (-76.80%)
NIP Group Inc. - American Depositary Shares  NIPG 1.483 1.483 0
-4.90 (-76.76%)
Lunai Bioworks Inc. - Common Stock  RENB 1.420 1.420 0
-4.68 (-76.73%)
Mobile-health Network Solutions - Class A Ordinary Shares  MNDR 2.690 2.690 0
-8.87 (-76.73%)
TScan Therapeutics, Inc. - Common Stock  TCRX 1.110 1.110 0
-3.66 (-76.73%)
iRobot Corporation - Common Stock  IRBT 1.650 1.650 0
-5.44 (-76.73%)
Dogness (International) Corporation - Class A Common Stock  DOGZ 12.15 12.15 0
-39.71 (-76.57%)
FMC Corp  FMC 13.95 13.95 0
-45.55 (-76.55%)
Neumora Therapeutics, Inc. - Common Stock  NMRA 2.290 2.290 0
-7.47 (-76.54%)
Ensysce Biosciences, Inc. - Common Stock  ENSC 1.770 1.770 0
-5.75 (-76.46%)
Galaxy Payroll Group Limited - Class A Ordinary Shares  GLXG 2.780 2.780 0
-9.02 (-76.44%)
RF Acquisition Corp. - Class A Common Stock  RFAC 2.700 2.700 0
-8.76 (-76.44%)
Coincheck Group N.V. - Ordinary Shares  CNCK 3.150 3.150 0
-10.20 (-76.40%)
GoHealth, Inc. - Class A Common Stock  GOCO 2.930 2.930 0
-9.41 (-76.26%)
DocGo Inc. - Common Stock  DCGO 1.040 1.040 0
-3.34 (-76.26%)
Digimarc Corporation - Common Stock  DMRC 8.100 8.100 0
-25.74 (-76.06%)
NETCLASS TECHNOLOGY INC - Class A Ordinary Shares  NTCL 1.199 1.199 0
-3.80 (-76.01%)
Longevity Health Holdings, Inc. - Common Stock  XAGE 2.320 2.320 0
-7.28 (-75.83%)
JELD-WEN Holding, Inc. Common Stock  JELD 2.680 2.680 0
-8.13 (-75.21%)
Ming Shing Group Holdings Limited - Ordinary Shares  MSW 1.529 1.529 0
-4.63 (-75.18%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.