Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Connexa Sports Technologies Inc. - Common Stock	YYAI	11.56	15.21	53,574	-33.24 (-74.20%)
Sleep Number Corp	SNBR	9.920	10.08	212,690	-28.24 (-74.00%)
Aadi Biosciences Inc	AADI	1.520	1.430	41,013	-4.30 (-73.88%)
Children's Place Inc	PLCE	7.745	7.590	231,216	-21.74 (-73.74%)
Urgent.ly Inc. - Common Stock	ULY	1.500	1.490	32,366	-4.21 (-73.73%)
Apyx Medical Corp	APYX	1.372	1.350	4,206	-3.83 (-73.62%)
CCSC Technology International Holdings Limited - Ordinary Shares	CCTG	2.070	2.240	59,741	-5.63 (-73.12%)
Liveperson Inc	LPSN	1.291	0.9900	5,774,995	-3.49 (-73.00%)
Accolade Inc	ACCD	3.640	3.450	822,813	-9.75 (-72.82%)
Voxx Intl Corp	VOXX	2.550	2.600	72,053	-6.77 (-72.64%)
Roadzen, Inc. - Ordinary Shares	RDZN	1.799	1.820	64,444	-4.77 (-72.61%)
Ikena Oncology Inc	IKNA	1.670	1.660	19,850	-4.42 (-72.58%)
Ashford Hospitality Trust Inc	AHT	1.050	0.9700	303,107	-2.74 (-72.30%)
Desktop Metal Inc	DM	5.130	5.360	306,566	-13.37 (-72.27%)
Petmed Express Inc	PETS	3.845	3.790	96,230	-9.96 (-72.14%)
Assertio Therapeutics Inc	ASRT	1.590	1.640	372,864	-4.09 (-72.01%)
Cytosorbents Cor	CTSO	1.040	1.050	22,424	-2.66 (-71.89%)
Seres Therapeutics Inc	MCRB	1.240	1.230	1,009,325	-3.15 (-71.75%)
Cooper Companies	COO	91.10	90.75	176,293	-230.97 (-71.71%)
LanzaTech Global, Inc. - Common Stock	LNZA	1.860	1.820	93,931	-4.70 (-71.65%)
Brand Engagement Network Inc. - Common Stock	BNAI	3.001	2.910	40,203	-7.56 (-71.59%)
5E Advanced Materials, Inc. - Common Stock	FEAM	1.015	0.9901	13,280	-2.55 (-71.57%)
Sage Therapeutic Com	SAGE	12.52	12.29	193,556	-31.43 (-71.51%)
Acelyrin Inc	SLRN	6.620	6.510	281,245	-16.56 (-71.44%)
Big 5 Sporting	BGFV	2.605	2.610	119,325	-6.46 (-71.25%)
10X Genomics Inc	TXG	17.25	16.70	814,267	-42.61 (-71.18%)
Gamesquare Holdings Inc	GAME	1.030	1.010	118,231	-2.54 (-71.15%)
Biomea Fusion Inc	BMEA	5.320	5.040	136,822	-13.07 (-71.07%)
Gain Therapeutics Inc	GANX	1.205	1.210	45,430	-2.95 (-70.96%)
Bluebird Bio	BLUE	1.115	1.050	1,637,469	-2.72 (-70.96%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

52 Week Lows