Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Auddia Inc. - Common Stock  AUUD 4.510 5.070 24,156
-16.40 (-78.43%)
Myriad Genetics, Inc. - Common Stock  MYGN 5.030 5.190 1,304,023
-18.26 (-78.40%)
Krispy Kreme, Inc. - Common Stock  DNUT 2.640 2.730 2,647,881
-9.42 (-78.11%)
Tilly's, Inc. Common Stock  TLYS 1.150 1.220 209,409
-4.08 (-78.01%)
Quest Resource Holding Corporation - Common Stock  QRHC 1.990 2.070 190,723
-6.99 (-77.84%)
Kyverna Therapeutics, Inc. - Common Stock  KYTX 3.220 3.460 288,522
-11.22 (-77.70%)
FST Corp. - Ordinary Shares  KBSX 1.770 2.160 223,478
-6.13 (-77.59%)
FuelCell Energy, Inc. - Common Stock  FCEL 6.030 6.320 867,751
-20.58 (-77.34%)
Alpha Modus Holdings, Inc. - Class A Common Stock  AMOD 1.250 1.150 237,522
-4.25 (-77.27%)
TechTarget, Inc. - Common Stock  TTGT 7.070 7.220 553,813
-24.02 (-77.26%)
Fluence Energy, Inc. - Class A Common Stock  FLNC 5.010 4.850 4,076,222
-16.99 (-77.23%)
Cardio Diagnostics Holdings Inc. - Common stock  CDIO 4.060 3.950 62,146
-13.69 (-77.13%)
Jasper Therapeutics, Inc. - Class A Common Stock  JSPR 5.580 5.570 151,057
-18.76 (-77.07%)
Zynex, Inc. - Common Stock  ZYXI 2.100 2.070 99,589
-7.03 (-77.00%)
GIBO Holdings Limited - Class A Ordinary Shares  GIBO 1.610 1.620 608,247
-5.37 (-76.93%)
The Hain Celestial Group, Inc. - Common Stock  HAIN 1.620 1.700 1,106,089
-5.39 (-76.89%)
Synergy CHC Corp. - Common Stock  SNYR 2.080 2.290 53,117
-6.92 (-76.89%)
Zhibao Technology Inc. - Class A Ordinary Shares  ZBAO 1.010 1.020 107,420
-3.35 (-76.83%)
Trio Petroleum Corp. Common Stock  TPET 1.420 1.250 22,118,668
-4.68 (-76.71%)
Above Food Ingredients Inc. - Common Stock  ABVE 1.100 1.160 140,907
-3.62 (-76.69%)
SolarBank Corporation - Common Stock  SUUN 1.415 1.460 73,211
-4.65 (-76.69%)
Rent the Runway, Inc. - Class A Common Stock  RENT 5.360 5.790 45,360
-17.62 (-76.68%)
BioVie Inc. - Common stock  BIVI 1.140 1.190 150,032
-3.72 (-76.55%)
Alumis Inc. - Common Stock  ALMS 3.140 3.180 637,977
-10.16 (-76.39%)
Outlook Therapeutics, Inc. - Common Stock  OTLK 1.820 1.840 302,642
-5.84 (-76.24%)
Prothena Corporation plc - Ordinary Shares  PRTA 5.080 5.070 806,358
-16.29 (-76.23%)
Metagenomi, Inc. - Common Stock  MGX 1.430 1.450 591,174
-4.57 (-76.17%)
TPI Composites, Inc. - Common Stock  TPIC 1.080 1.250 786,361
-3.45 (-76.16%)
Fortrea Holdings Inc. - Common Stock  FTRE 5.910 6.270 2,989,318
-18.79 (-76.07%)
RxSight, Inc. - Common Stock  RXST 14.21 14.27 555,220
-45.13 (-76.05%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.