Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
NIP Group Inc. - American Depositary Shares  NIPG 1.570 1.710 114,007
-5.60 (-78.10%)
DevvStream Corp. - Common Stock  DEVS 2.340 2.520 78,490
-8.26 (-77.92%)
Dragonfly Energy Holdings Corp - Common Stock  DFLI 1.090 1.300 29,285,536
-3.82 (-77.81%)
Biodesix, Inc. - Common Stock  BDSX 7.320 7.830 44,400
-25.48 (-77.68%)
GreenPower Motor Company Inc. - Common Shares  GP 2.970 3.110 77,442
-9.93 (-76.98%)
Premium Catering (Holdings) Limited - Ordinary Shares  PC 9.700 9.880 226,147
-32.33 (-76.92%)
Pulmonx Corporation - Common Stock  LUNG 1.580 1.730 339,013
-5.24 (-76.83%)
Tantech Holdings Ltd. - Common Shares  TANH 1.560 1.790 323,510
-5.07 (-76.48%)
Bone Biologics Corp - Common Stock  BBLG 2.430 2.700 356,361
-7.89 (-76.45%)
Funko, Inc. - Class A Common Stock  FNKO 2.890 3.120 1,179,725
-9.31 (-76.31%)
TechTarget, Inc. - Common Stock  TTGT 5.550 5.990 500,710
-17.81 (-76.24%)
CARGO Therapeutics, Inc. - Common Stock  CRGX 4.470 4.470 0
-14.30 (-76.19%)
iCoreConnect Inc. - Common stock  ICCT 1.860 1.860 0
-5.94 (-76.15%)
Amber International Holding Limited - American Depositary Shares  AMBR 2.640 2.870 238,240
-8.36 (-76.00%)
RF Acquisition Corp. - Class A Common Stock  RFAC 2.700 2.700 0
-8.53 (-75.96%)
Danimer Scientific, Inc. Common Stock  DNMR 4.130 4.130 0
-12.99 (-75.88%)
Longevity Health Holdings, Inc. - Common Stock  XAGE 2.320 2.320 0
-7.28 (-75.83%)
Fusion Fuel Green PLC - Ordinary Shares  HTOO 4.530 4.720 103,275
-14.20 (-75.81%)
Outlook Therapeutics, Inc. - Common Stock  OTLK 1.200 1.230 1,461,932
-3.75 (-75.76%)
Tronox Holdings plc Ordinary Shares (UK)  TROX 3.310 3.500 5,126,510
-10.34 (-75.75%)
OFA Group - Ordinary shares  OFAL 1.140 1.120 879,700
-3.54 (-75.64%)
Container Store (The) Common Stock  TCS 2.650 2.650 0
-8.22 (-75.62%)
Innovative Eyewear, Inc. - Common Stock  LUCY 1.850 1.980 500,002
-5.64 (-75.30%)
Synergy CHC Corp. - Common Stock  SNYR 2.230 2.330 40,122
-6.77 (-75.22%)
Spirit Aviation Holdings, Inc. Common Stock  FLYY 1.220 1.220 0
-3.69 (-75.15%)
NETCLASS TECHNOLOGY INC - Class A Ordinary Shares  NTCL 1.270 1.370 57,013
-3.73 (-74.60%)
GRI Bio, Inc. - Common Stock  GRI 1.860 1.970 210,451
-5.45 (-74.56%)
Generation Bio Co. - Common stock  GBIO 6.110 6.310 29,205
-17.89 (-74.54%)
Silence Therapeutics Plc - American Depository Share  SLN 5.000 5.150 265,266
-14.30 (-74.09%)
Acrivon Therapeutics, Inc. - Common Stock  ACRV 1.830 1.960 733,821
-5.16 (-73.82%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.