Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Digital Brands Group, Inc. - Common Stock  DBGI 10.70 8.784 100,988
-34.51 (-76.34%)
Aspen Aerogels, Inc. Common Stock  ASPN 7.010 6.640 1,652,913
-22.22 (-76.02%)
RF Acquisition Corp. - Class A Common Stock  RFAC 2.700 2.700 0
-8.54 (-75.98%)
Galecto, Inc. - Common Stock  GLTO 3.340 3.380 3,875
-10.47 (-75.82%)
TechTarget, Inc. - Common Stock  TTGT 6.240 6.020 679,086
-19.46 (-75.72%)
Cuprina Holdings (Cayman) Limited - Ordinary shares  CUPR 1.010 1.120 1,099,079
-3.14 (-75.66%)
Waton Financial Limited - Ordinary Shares  WTF 4.842 4.780 70,403
-15.01 (-75.61%)
Perspective Therapeutics, Inc. Common Stock  CATX 3.680 3.560 581,806
-11.34 (-75.50%)
Pulmonx Corporation - Common Stock  LUNG 1.690 1.530 1,075,868
-5.18 (-75.40%)
NIP Group Inc. - American Depositary Shares  NIPG 2.037 1.980 57,161
-6.22 (-75.34%)
Maxeon Solar Technologies, Ltd. - Ordinary Shares  MAXN 4.200 3.925 266,794
-12.83 (-75.34%)
Humacyte, Inc. - Common Stock  HUMA 1.580 1.540 3,577,806
-4.82 (-75.31%)
Bone Biologics Corp - Common Stock  BBLG 2.200 2.170 19,580
-6.68 (-75.23%)
Adagio Medical Holdings, Inc - Common Stock  ADGM 1.290 1.230 16,647
-3.91 (-75.19%)
Ekso Bionics Holdings, Inc. - Common Stock  EKSO 3.550 3.350 35,507
-10.55 (-74.82%)
BioAge Labs, Inc. - Common Stock  BIOA 4.610 4.500 107,724
-13.70 (-74.82%)
Heidmar Maritime Holdings Corp. - Common Stock  HMR 1.500 1.520 80,355
-4.45 (-74.79%)
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038  FNGD 6.120 6.430 7,364,408
-18.14 (-74.77%)
Namib Minerals - Ordinary Shares  NAMM 2.770 2.840 78,341
-8.19 (-74.73%)
Gaucho Group Holdings, Inc. - Common Stock  VINO 1.390 1.390 0
-4.08 (-74.59%)
Farmmi, INC. - Ordinary Shares  FAMI 1.730 1.740 4,131
-5.07 (-74.55%)
Generation Bio Co. - Common stock  GBIO 6.450 6.280 79,888
-18.75 (-74.40%)
Expion360 Inc. - Common Stock  XPON 1.790 1.530 13,125,123
-5.20 (-74.39%)
Telomir Pharmaceuticals, Inc. - Common Stock  TELO 1.450 1.500 170,142
-4.21 (-74.38%)
CARGO Therapeutics, Inc. - Common Stock  CRGX 4.470 4.470 0
-12.91 (-74.28%)
Annovis Bio, Inc. Common Stock  ANVS 2.370 2.380 346,854
-6.82 (-74.21%)
Zhibao Technology Inc. - Class A Ordinary Shares  ZBAO 1.020 1.020 9,435
-2.88 (-73.85%)
Inovio Pharmaceuticals, Inc. - Common Stock  INO 1.960 1.910 2,282,046
-5.43 (-73.48%)
Beyond Air, Inc. - Common Stock  XAIR 2.250 2.060 95,907
-6.22 (-73.44%)
Biomea Fusion, Inc. - Common Stock  BMEA 1.830 1.795 344,459
-5.04 (-73.38%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.