Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Sirius International Insurance Group, Ltd. - Common Share  SG 6.750 6.740 3,026,263
-12.52 (-64.97%)
GEN Restaurant Group, Inc. - Class A Common Stock  GENK 1.570 1.600 9,101
-2.91 (-64.96%)
Anavex Life Sciences Corp. - Common Stock  AVXL 3.370 3.290 616,667
-6.21 (-64.82%)
Aptera Motors Corp. - Class B Common Stock  SEV 2.820 2.920 217,825
-5.18 (-64.75%)
Aqua Metals, Inc. - Common Stock  AQMS 4.550 4.600 50,809
-8.35 (-64.73%)
Nasus Pharma Ltd. Ordinary Shares  NSRX 2.910 3.180 100,136
-5.34 (-64.73%)
HDFC Bank Limited Common Stock  HDB 25.35 25.71 5,629,194
-46.49 (-64.71%)
Burford Capital Limited Ordinary Shares  BUR 4.800 4.710 2,580,383
-8.80 (-64.71%)
Trump Media & Technology Group Corp. - Common Stock  DJT 9.160 9.950 5,357,449
-16.67 (-64.54%)
Nano Labs Ltd - Class A Ordinary Shares  NA 1.795 1.850 269,365
-3.22 (-64.24%)
Fiserv, Inc. Common Stock  FI 63.80 63.80 0
-114.23 (-64.16%)
Root, Inc. - Common Stock  ROOT 54.48 55.91 357,465
-97.36 (-64.12%)
Similarweb Ltd. Ordinary Shares  SMWB 2.700 2.690 279,494
-4.81 (-64.05%)
Gartner, Inc. Common Stock  IT 150.12 148.78 1,352,329
-265.69 (-63.90%)
Acco Group Holdings Limited - Class A Ordinary Shares  ACCL 1.465 1.400 26,274
-2.58 (-63.83%)
Xerox Holdings Corporation - Common Stock  XRX 1.590 1.620 1,626,587
-2.80 (-63.78%)
TOP Ships Inc. - Common Stock  TOPS 2.150 2.300 59,160
-3.78 (-63.74%)
X Financial American Depositary Shares  XYF 4.920 4.960 115,183
-8.58 (-63.56%)
AleAnna, Inc. - Class A Common Stock  ANNA 3.810 3.830 775,964
-6.64 (-63.54%)
Cable One, Inc. Common Stock  CABO 99.11 99.79 159,411
-171.74 (-63.41%)
FMC Corp  FMC 15.26 15.56 2,121,878
-26.33 (-63.31%)
BitMine Immersion Technologies, Inc. Common Stock  BMNR 21.48 21.55 28,531,663
-37.02 (-63.28%)
Piper Sandler Companies Common Stock  PIPR 87.90 88.04 550,780
-151.44 (-63.27%)
Neuronetics, Inc. - Common Stock  STIM 1.640 1.690 986,802
-2.81 (-63.15%)
HubSpot, Inc. Common Stock  HUBS 225.97 225.07 897,343
-386.46 (-63.10%)
Terrestrial Energy Inc. - Common Stock  IMSR 7.100 7.590 2,551,643
-12.00 (-62.83%)
Outset Medical, Inc. - Common Stock  OM 4.320 4.410 91,175
-7.29 (-62.79%)
Definitive Healthcare Corp. - Class A Common Stock  DH 1.010 1.010 143,222
-1.70 (-62.73%)
Cyngn Inc. - Common stock  CYN 1.680 1.650 146,324
-2.80 (-62.50%)
WF Holding Limited - Ordinary Shares  WFF 1.440 1.400 3,642
-2.38 (-62.30%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.