Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Neonode Inc. - Common Stock  NEON 1.820 1.820 305
-7.38 (-80.22%)
Tantech Holdings Ltd. - Class A Common Shares  TANH 1.010 1.010 91
-4.09 (-80.21%)
Thryv Holdings, Inc. - Common Stock  THRY 3.930 3.930 1
-15.78 (-80.06%)
Tempest Therapeutics, Inc. - Common Stock  TPST 2.300 2.300 127
-9.13 (-79.88%)
SOS Limited Class A Ordinary Shares  SOS 1.290 1.290 0
-5.11 (-79.84%)
Innovation Beverage Group Limited - Ordinary Shares  IBG 4.160 4.160 0
-16.34 (-79.70%)
Chemomab Therapeutics Ltd. - American Depositary Shares  CMMB 1.620 1.620 0
-6.34 (-79.65%)
Fusion Fuel Green PLC - Ordinary Shares  HTOO 3.420 3.420 0
-13.21 (-79.43%)
iPower Inc. - Common Stock  IPW 4.260 4.260 3,464
-16.44 (-79.42%)
ZJK Industrial Co., Ltd. - Ordinary Shares  ZJK 1.870 1.870 0
-7.18 (-79.34%)
DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering  DFSC 1.950 1.950 5
-7.42 (-79.19%)
Tvardi Therapeutics, Inc. - Common Stock  TVRD 3.820 3.820 0
-14.43 (-79.07%)
Exodus Movement, Inc. Class A Common Stock  EXOD 10.74 10.74 0
-40.44 (-79.02%)
Zoomcar Holdings, Inc. - Common Stock  ZCAR 4.950 4.950 0
-18.45 (-78.85%)
Aptera Motors Corp. - Class B Common Stock  SEV 1.710 1.710 133
-6.29 (-78.62%)
Orangekloud Technology Inc. - Class A Ordinary Shares  ORKT 1.040 1.040 2,314
-3.80 (-78.51%)
JIADE LIMITED - Class A Ordinary Shares  JDZG 1.170 1.170 244,914
-4.27 (-78.48%)
Treace Medical Concepts, Inc. - Common Stock  TMCI 2.210 2.210 0
-8.02 (-78.40%)
Yoshiharu Global Co. - Class A Common Stock  YOSH 1.710 1.710 0
-6.19 (-78.35%)
eHealth, Inc. - Common Stock  EHTH 2.070 2.070 2,244
-7.46 (-78.28%)
NOMADAR Corp. - Class A Common Stock  NOMA 4.570 4.570 0
-16.43 (-78.24%)
PowerBank Corporation - Common Stock  SUUN 1.400 1.400 1,718
-4.99 (-78.09%)
Bionano Genomics, Inc. - Common Stock  BNGO 1.150 1.150 123
-4.07 (-77.97%)
The Trade Desk, Inc. - Class A Common Stock  TTD 27.04 27.04 7,201
-95.50 (-77.93%)
Raytech Holding Limited - Ordinary Shares  RAY 4.160 4.160 0
-14.64 (-77.87%)
Bio Green Med Solution, Inc. - Common Stock  BGMS 1.010 1.010 215
-3.53 (-77.75%)
BTC Digital Ltd. - Ordinary Shares  BTCT 1.240 1.240 64
-4.32 (-77.70%)
Innovative Eyewear, Inc. - Common Stock  LUCY 1.140 1.140 10
-3.94 (-77.56%)
RedCloud Holdings plc - Ordinary Shares  RCT 1.010 1.010 3
-3.49 (-77.56%)
Top Wealth Group Holding Limited - Class A Ordinary Shares  TWG 3.890 3.890 288
-13.39 (-77.49%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.