Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Stocks:

Overview

Stock News

Sectors

Dashboard

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Tempest Therapeutics, Inc. - Common Stock	TPST	2.230	2.230	1,322	-9.93 (-81.66%)
Exodus Movement, Inc. Class A Common Stock	EXOD	9.420	9.420	2,344	-41.94 (-81.66%)
Fusion Fuel Green PLC - Ordinary Shares	HTOO	3.240	3.240	133	-14.26 (-81.49%)
Happy City Holdings Limited - Class A Ordinary shares	HCHL	1.010	1.010	32	-4.43 (-81.43%)
Jasper Therapeutics, Inc. - Class A Common Stock	JSPR	1.270	1.270	434	-5.57 (-81.43%)
ProCap Financial, Inc. - Common Stock	BRR	1.890	1.890	40	-8.25 (-81.36%)
BTC Digital Ltd. - Ordinary Shares	BTCT	1.080	1.080	2,313	-4.67 (-81.22%)
SOS Limited Class A Ordinary Shares	SOS	1.250	1.250	18	-5.40 (-81.20%)
Lyra Therapeutics, Inc. - Common Stock	LYRA	1.770	1.770	0	-7.61 (-81.12%)
MKDWELL Tech Inc. - Ordinary Shares	MKDW	2.120	2.120	2,257	-8.98 (-80.90%)
Galaxy Payroll Group Limited - Class A Ordinary Shares	GLXG	1.850	1.850	181	-7.78 (-80.79%)
Treace Medical Concepts, Inc. - Common Stock	TMCI	2.040	2.040	221	-8.50 (-80.65%)
Blaize Holdings, Inc. - Common Stock	BZAI	1.100	1.100	19,208	-4.57 (-80.62%)
Bone Biologics Corp - Common Stock	BBLG	1.365	1.365	50	-5.65 (-80.56%)
Tvardi Therapeutics, Inc. - Common Stock	TVRD	3.550	3.550	0	-14.70 (-80.55%)
Prairie Operating Co. - Common Stock	PROP	1.670	1.670	5,254	-6.85 (-80.40%)
X4 Pharmaceuticals, Inc. - Common Stock	XFOR	3.660	3.660	5	-14.85 (-80.22%)
Mawson Infrastructure Group Inc. - Common Stock	MIGI	2.870	2.870	12,963	-11.53 (-80.07%)
Orangekloud Technology Inc. - Class A Ordinary Shares	ORKT	1.180	1.180	6,401	-4.74 (-80.07%)
Aqua Metals, Inc. - Common Stock	AQMS	4.220	4.220	1,679	-16.68 (-79.81%)
Lifevantage Corporation - Common Stock	LFVN	4.620	4.620	268	-18.12 (-79.68%)
Liminatus Pharma, Inc. - Class A Common Stock	LIMN	2.050	2.050	789,547	-8.02 (-79.64%)
WiMi Hologram Cloud Inc. - Class B Ordinary Shares	WIMI	1.820	1.820	1,757	-7.08 (-79.55%)
Top Wealth Group Holding Limited - Class A Ordinary Shares	TWG	3.520	3.520	1,480	-13.33 (-79.11%)
Innventure, Inc. - Common Stock	INV	2.580	2.580	2,287	-9.76 (-79.09%)
Bionano Genomics, Inc. - Common Stock	BNGO	1.125	1.125	0	-4.25 (-79.09%)
Thryv Holdings, Inc. - Common Stock	THRY	3.890	3.890	1,001	-14.66 (-79.03%)
Innovation Beverage Group Limited - Ordinary Shares	IBG	4.120	4.120	8,697	-15.33 (-78.82%)
Hydrofarm Holdings Group, Inc. - Common Stock	HYFM	1.380	1.380	230	-5.09 (-78.69%)
Terra Innovatum Global N.V. - Ordinary shares	NKLR	3.910	3.910	5,263	-14.35 (-78.59%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

52 Week Lows