Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Gainers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Defiance Daily Target 2X Long IREN ETF  IRE 5.830 5.300 25,764,117
+0.53
+10.00%
Psyence Biomedical Ltd. - Common Shares  PBM 3.090 2.810 135,400
+0.28
+9.96%
TON Strategy Company - Common Stock  TONX 2.100 1.910 525,509
+0.19
+9.95%
BTCS Inc. - Common Stock  BTCS 1.660 1.510 805,423
+0.15
+9.93%
Optical Cable Corporation - Common Stock  OCC 5.980 5.440 93,024
+0.54
+9.93%
Presidio Property Trust, Inc. - 9.375% Series D Cumulative Redeemable Perpetual  SQFTP 6.210 5.650 23,508
+0.56
+9.91%
HYA-WS  HYA-WS 1.450 1.320 291,152
+0.13
+9.84%
Solo Brands, Inc. Class A Common Stock  SBDS 7.920 7.220 19,347
+0.70
+9.70%
SS Innovations International Inc. - Common Stock  SSII 4.310 3.930 116,179
+0.38
+9.67%
e.l.f. Beauty, Inc. Common Stock  ELF 81.50 74.33 2,937,112
+7.17
+9.65%
Volatility Shares Trust XRP 2X ETF  XRPT 2.390 2.180 7,323,627
+0.21
+9.63%
Impinj, Inc. - Common Stock  PI 121.04 110.41 1,070,902
+10.63
+9.63%
Defiance Daily Target 2X Short ASTS ETF  ASTN 23.03 21.01 75,621
+2.02
+9.61%
U Power Limited - Class A Ordinary Shares  UCAR 1.370 1.250 18,738
+0.12
+9.60%
Alpha and Omega Semiconductor Limited - Common Shares  AOSL 22.65 20.67 487,026
+1.98
+9.58%
H&R Block  HRB 31.05 28.34 5,538,923
+2.71
+9.56%
Oatly Group AB - American Depositary Shares  OTLY 12.27 11.20 77,466
+1.07
+9.55%
Tradr 2X Long QBTS Daily ETF  QBTX 16.14 14.74 1,573,887
+1.40
+9.50%
ProShares Ultra XRP ETF  UXRP 4.390 4.010 485,996
+0.38
+9.48%
Leverage Shares 2X Long ALB Daily ETF  ALBG 13.58 12.41 15,416
+1.17
+9.44%
Bitwise COIN Option Income Strategy ETF  ICOI 12.41 11.34 47,191
+1.07
+9.44%
NE-A  NE-A 23.37 21.36 196
+2.01
+9.41%
Amplify Solana 3% Monthly Option Income ETF  SOLM 12.21 11.17 1,078
+1.04
+9.34%
XBP Global Holdings, Inc. - Common Stock  XBP 7.730 7.070 8,345
+0.66
+9.34%
L Brands  LB 65.25 59.68 757,161
+5.57
+9.33%
Procore Technologies, Inc. Common Stock  PCOR 52.34 47.88 6,077,308
+4.46
+9.31%
Leverage Shares 2x Long ABNB Daily ETF  ABNG 14.12 12.92 15,417
+1.20
+9.28%
Xcel Brands, Inc - Common Stock  XELB 1.890 1.730 49,573
+0.16
+9.25%
MARA Holdings, Inc. - Common Stock  MARA 7.920 7.250 50,848,424
+0.67
+9.24%
Nebius Group N.V. - Class A Ordinary Shares  NBIS 98.01 89.73 20,543,879
+8.28
+9.23%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.