Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Gainers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
HWM-PR  HWM-PR 70.62 67.00 1,346
+3.62
+5.41%
Tokyo Lifestyle Co., Ltd. - American Depositary Shares  TKLF 3.300 3.131 87,751
+0.17
+5.39%
Euda Health Holdings Limited - Ordinary Shares  EUDA 4.015 3.810 101,219
+0.20
+5.38%
Gevo, Inc. - Common Stock  GEVO 1.180 1.120 1,409,590
+0.06
+5.36%
Kosmos Energy Ltd. Common Shares (DE)  KOS 1.675 1.590 6,923,628
+0.08
+5.35%
Albertsons Companies, Inc. Class A Common Stock  ACI 21.00 19.94 6,878,023
+1.06
+5.34%
Forrester Research, Inc. - Common Stock  FORR 9.120 8.660 39,343
+0.46
+5.31%
Indonesia Energy Corporation Limited Ordinary Shares  INDO 2.348 2.230 89,100
+0.12
+5.31%
Planet Green Holdings Corp. Common Stock  PLAG 1.390 1.320 176,971
+0.07
+5.30%
Cenovus Energy Inc WT  CVE-WS 7.000 6.650 3,691
+0.35
+5.26%
Direxion Daily Gold Miners Index Bull 2XShares  NUGT 77.10 73.26 2,177,683
+3.84
+5.24%
Sachem Capital Corp. 6.00% Notes due 2026  SCCD 21.73 20.66 2,094
+1.07
+5.18%
Fold Holdings, Inc. - Class A Common Stock  FLD 3.050 2.900 132,928
+0.15
+5.17%
Karyopharm Therapeutics Inc. - Common Stock  KPTI 4.480 4.260 35,910
+0.22
+5.16%
Bank of Montreal MicroSectors Travel -3x Inverse Leveraged ETN  FLYD 20.42 19.42 5,908
+1.00
+5.15%
Direxion Daily AVGO Bear 1X Shares  AVS 21.45 20.42 16,452
+1.03
+5.07%
Amplify Commodity Trust Breakwave Tanker Shipping ETF  BWET 11.20 10.66 3,769
+0.54
+5.07%
Reading International Inc - Class B Voting Common Stock  RDIB 9.350 8.900 1,528
+0.45
+5.06%
Lifezone Metals Limited Ordinary Shares  LZM 3.120 2.970 221,626
+0.15
+5.05%
ProShares Ultrashort FTSE China 50  FXP 14.17 13.49 17,671
+0.68
+5.05%
Aris Water Solutions, Inc. Class A Common Stock  ARIS 25.82 24.58 509,256
+1.24
+5.04%
Direxion Daily TSLA Bear 1X Shares  TSLS 11.10 10.57 5,632,105
+0.53
+5.02%
Li Bang International Corporation Inc. - Ordinary Shares  LBGJ 1.260 1.200 8,125
+0.06
+5.00%
Xylo Technologies Ltd. - American Depositary Shares  XYLO 5.050 4.810 79,485
+0.24
+4.99%
ProShares Trust ProShares UltraShort Ether ETF  ETHD 59.00 56.23 141,808
+2.77
+4.93%
iSpecimen Inc. - Common Stock  ISPC 1.280 1.220 69,484
+0.06
+4.92%
Obsidian Energy Ltd. Common Shares  OBE 5.015 4.780 500,834
+0.23
+4.92%
Vision Marine Technologies Inc. - Common Shares  VMAR 6.725 6.410 123,633
+0.31
+4.91%
Western Copper and Gold Corporation Common Stock  WRN 1.259 1.200 1,043,469
+0.06
+4.90%
Uranium Royalty Corp. - Common Stock  UROY 1.750 1.670 2,936,943
+0.08
+4.79%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.