Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Gainers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Redwire Corp Redeemable WT  RDW-WS 4.670 4.330 28,528
+0.34
+7.85%
American Coastal Insurance Corp  ACIC 14.31 13.27 597,455
+1.04
+7.84%
Microsectors Energy -3X Leveraged ETN  WTID 17.73 16.45 345
+1.28
+7.78%
Grayscale Ethereum Mini Trust ETF  ETH 36.70 34.06 2,103,540
+2.64
+7.75%
Core Scientific, Inc. - Tranche 2 Warrants  CORZZ 17.40 16.15 24,735
+1.25
+7.74%
Unity Software Inc  U 26.34 24.45 17,759,968
+1.89
+7.73%
Rapport Therapeutics, Inc. - Common Stock  RAPP 21.56 20.02 131,794
+1.54
+7.69%
Grayscale Ethereum Trust ETF  ETHE 32.67 30.34 7,140,375
+2.33
+7.68%
Thumzup Media Corporation - Common Stock  TZUP 6.030 5.600 1,384,167
+0.43
+7.68%
ZK  ZK 26.12 24.26 869,163
+1.86
+7.67%
Mynd.Ai Inc ADR  MYND 2.680 2.490 86,609
+0.19
+7.63%
Defiance Daily Target 2X Long SMCI ETF  SMCX 78.22 72.71 3,089,197
+5.51
+7.58%
Theratechnologies Inc  THTX 1.420 1.320 438,492
+0.10
+7.58%
Innovative Eyewear Inc  LUCY 7.400 6.880 72,854
+0.52
+7.56%
Prestige Wealth Inc. - Class A Ordinary Shares  PWM 1.140 1.060 211,528
+0.08
+7.55%
NeoVolta Inc. - Warrant  NEOVW 2.140 1.990 8,413
+0.15
+7.54%
Core Scientific, Inc. - Tranche 1 Warrants  CORZW 11.35 10.56 861,972
+0.79
+7.48%
Faraday Future Intelligent Electric Inc  FFIE 1.150 1.070 6,450,763
+0.08
+7.48%
CoinShares Valkyrie Bitcoin Futures Leveraged Strategy ETF  BTFX 62.01 57.72 24,352
+4.29
+7.43%
Red Robin Gourmet Burgers Inc  RRGB 5.930 5.520 287,766
+0.41
+7.43%
Ringcentral Inc  RNG 39.79 37.05 2,268,495
+2.74
+7.40%
Marchex Inc  MCHX 1.890 1.760 72,228
+0.13
+7.39%
Blade Air Mobility Inc  BLDE 4.595 4.280 1,713,435
+0.31
+7.36%
BTCL  BTCL 59.29 55.24 107,621
+4.05
+7.33%
Danimer Scientific Inc  DNMR 5.570 5.190 33,848
+0.38
+7.32%
Amer Superconductor  AMSC 35.23 32.84 1,219,295
+2.39
+7.28%
Advent Technologies Hldg Inc  ADN 5.180 4.830 46,520
+0.35
+7.25%
Fresh2 Group Limited - American Depositary Shares  FRES 1.350 1.260 1,135
+0.09
+7.14%
Atlassian Corp  TEAM 287.50 268.36 3,098,452
+19.14
+7.13%
CoinShares Valkyrie Bitcoin Miners ETF  WGMI 29.52 27.56 750,861
+1.96
+7.11%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.