Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Gainers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Pharming Group N.V. - ADS, each representing 10 ordinary shares  PHAR 8.510 8.160 1,346
+0.35
+4.29%
Direxion Daily Magnificent 7 Bear 1X Shares  QQQD 20.68 19.83 63,651
+0.85
+4.29%
GCT Semiconductor Holding, Inc. Common Stock  GCTS 1.460 1.400 84,537
+0.06
+4.29%
Nouveau Monde Graphite Inc. Common Shares  NMG 1.720 1.650 341,902
+0.07
+4.27%
enCore Energy Corp. - Common Stock  EU 1.345 1.290 1,331,917
+0.05
+4.26%
Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares  GUSH 17.48 16.77 1,133,106
+0.71
+4.23%
OS Therapies Incorporated Common Stock  OSTX 1.500 1.440 229,281
+0.06
+4.17%
The ODP Corporation - Common Stock  ODP 13.01 12.49 276,966
+0.52
+4.16%
Optex Systems Holdings, Inc. - Common Stock  OPXS 5.635 5.410 25,466
+0.22
+4.16%
180 Degree Capital Corp. - Closed End Fund  TURN 3.760 3.610 17,042
+0.15
+4.16%
ProShares UltraPro Short Russell2000  SRTY 28.47 27.34 1,113,748
+1.13
+4.13%
Movado Group Inc. Common Stock  MOV 13.61 13.07 210,498
+0.54
+4.13%
Union Bankshares, Inc. - Common Stock  UNB 30.25 29.05 4,241
+1.20
+4.13%
Austin Gold Corp. Common Shares  AUST 1.343 1.290 282,006
+0.05
+4.11%
Cohen Circle Acquisition Corp. I - Unit  CCIRU 11.70 11.24 6,031
+0.46
+4.09%
Antero Resources Corporation Common Stock  AR 34.45 33.10 2,052,165
+1.35
+4.08%
NCS Multistage Holdings, Inc. - Common Stock  NCSM 27.80 26.72 11,356
+1.08
+4.06%
Direxion Small Cap Bear 3X Shares  TZA 19.59 18.83 11,191,002
+0.76
+4.04%
Tidal Trust II YieldMax Short TSLA Option Income Strategy ETF  CRSH 7.560 7.270 851,532
+0.29
+3.99%
Tamboran Resources Corporation Common stock  TBN 22.78 21.91 1,864
+0.87
+3.98%
HighPeak Energy, Inc. - Common Stock  HPK 8.890 8.550 95,760
+0.34
+3.98%
AN2 Therapeutics, Inc. - Common Stock  ANTX 1.310 1.260 4,150
+0.05
+3.97%
Basel Medical Group Ltd - ordinary shares  BMGL 4.480 4.310 13,502
+0.17
+3.94%
Comcast Holdings ZONES  CCZ 62.00 59.65 2,711
+2.35
+3.94%
Ryvyl Inc. - Common Stock  RVYL 1.019 0.9800 14,194
+0.04
+3.94%
Loop Industries, Inc. - Common Stock  LOOP 1.091 1.050 55,100
+0.04
+3.93%
UltraPro Short MidCap400  SMDD 11.92 11.47 69,494
+0.45
+3.92%
Distoken Acquisition Corporation - Ordinary Shares  DIST 11.69 11.25 3,653
+0.44
+3.91%
Contineum Therapeutics, Inc. - Common stock  CTNM 4.250 4.110 130,080
+0.14
+3.41%
Mercurity Fintech Holding Inc. - American Ordinary Shares  MFH 5.330 5.200 40,171
+0.13
+2.50%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.