Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Gainers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Lifezone Metals Limited Ordinary Shares  LZM 3.120 2.970 221,626
+0.15
+5.05%
U.S. Gold Corp. - Common Stock  USAU 10.49 9.990 340,084
+0.50
+5.01%
Integra Resources Corp. Common Shares  ITRG 1.790 1.710 921,106
+0.08
+4.68%
Webus International Limited - Ordinary Shares  WETO 4.050 3.870 1,674
+0.18
+4.65%
SEACOR Marine Holdings Inc. Common Stock  SMHI 4.340 4.150 92,421
+0.19
+4.58%
Skyline Builders Group Holding Limited - Class A Ordinary Shares  SKBL 11.72 11.21 207,058
+0.51
+4.55%
Fluent, Inc. - Common Stock  FLNT 2.248 2.150 1,924
+0.10
+4.53%
Direxion Daily TSM Bear 1X Shares  TSMZ 26.07 24.94 34,026
+1.13
+4.53%
High Tide Inc. - Common Shares  HITI 2.310 2.210 746,138
+0.10
+4.52%
SBC Medical Group Holdings Incorporated - Common Stock  SBC 4.450 4.260 17,122
+0.19
+4.46%
WisdomTree Trust WisdomTree Efficient Gold Plus Gold Miners Strategy Fund  GDMN 51.10 48.95 43,807
+2.15
+4.39%
Kuke Music Holding Limited American Depositary Shares (each representing ten  KUKE 3.340 3.200 9,000
+0.14
+4.37%
Bukit Jalil Global Acquisition 1 Ltd. - Unit  BUJAU 12.47 11.95 1,606
+0.52
+4.35%
Avino Silver & Gold Mines Ltd. Common Shares (Canada)  ASM 2.045 1.960 3,801,528
+0.08
+4.34%
Fenbo Holdings Limited - Ordinary Shares  FEBO 1.210 1.160 3,058
+0.05
+4.31%
Exagen Inc. - Common Stock  XGN 4.600 4.410 47,395
+0.19
+4.31%
UltraPro Short Dow30  SDOW 57.16 54.80 2,083,235
+2.36
+4.31%
Blackboxstocks Inc. - Common Stock  BLBX 3.400 3.260 5,642
+0.14
+4.29%
Pharming Group N.V. - ADS, each representing 10 ordinary shares  PHAR 8.510 8.160 1,346
+0.35
+4.29%
Direxion Daily Magnificent 7 Bear 1X Shares  QQQD 20.68 19.83 63,651
+0.85
+4.29%
GCT Semiconductor Holding, Inc. Common Stock  GCTS 1.460 1.400 84,537
+0.06
+4.29%
Nouveau Monde Graphite Inc. Common Shares  NMG 1.720 1.650 341,902
+0.07
+4.27%
enCore Energy Corp. - Common Stock  EU 1.345 1.290 1,331,917
+0.05
+4.26%
Cineverse Corp. - Class A Common Stock  CNVS 2.990 2.870 65,595
+0.12
+4.18%
OS Therapies Incorporated Common Stock  OSTX 1.500 1.440 229,281
+0.06
+4.17%
The ODP Corporation - Common Stock  ODP 13.01 12.49 276,966
+0.52
+4.16%
Optex Systems Holdings, Inc. - Common Stock  OPXS 5.635 5.410 25,466
+0.22
+4.16%
ProShares UltraPro Short Russell2000  SRTY 28.47 27.34 1,113,748
+1.13
+4.13%
Direxion Small Cap Bear 3X Shares  TZA 19.59 18.83 11,191,002
+0.76
+4.04%
Montauk Renewables, Inc. - Common Stock  MNTK 2.070 1.990 165,464
+0.08
+4.02%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.