Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Gainers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Vista Energy S.A.B. de C.V. American Depositary Shares  VIST 44.34 40.38 2,836,190
+3.96
+9.81%
IAMGOLD Corporation  IAG 8.155 7.440 19,918,897
+0.71
+9.61%
Pasithea Therapeutics Corp. - Common Stock  KTTA 1.446 1.320 163,850
+0.13
+9.56%
New Fortress Energy Inc. - Class A Common Stock  NFE 5.455 4.980 8,191,880
+0.47
+9.54%
Perma-Fix Environmental Services, Inc. - Common Stock  PESI 7.850 7.170 171,502
+0.68
+9.48%
BioNexus Gene Lab Corp - Common stock  BGLC 2.900 2.650 161,494
+0.25
+9.43%
Cuprina Holdings (Cayman) Limited - Ordinary shares  CUPR 4.660 4.260 253,222
+0.40
+9.39%
ProShares UltraPro Short QQQ  SQQQ 38.62 35.34 77,570,135
+3.28
+9.30%
Bank Of Montreal MAX Auto Industry -3x Inverse Leveraged ETN  CARD 7.660 7.020 5,910
+0.64
+9.12%
ProShares Trust Ultra VIX Short Term Futures ETF  UVXY 35.98 33.01 13,397,757
+2.97
+9.00%
Scinai Immunotherapeutics Ltd. - American Depositary Shares  SCNI 2.092 1.920 6,491
+0.17
+8.97%
Earlyworks Co., Ltd. - American Depositary Shares  ELWS 2.070 1.900 10,513
+0.17
+8.95%
iOThree Limited - Ordinary Shares  IOTR 4.400 4.040 2,120,098
+0.36
+8.91%
Tidal Trust II YieldMax Short NVDA Option Income Strategy ETF  DIPS 12.54 11.51 36,403
+1.03
+8.91%
Piedmont Lithium Inc. - Common Stock  PLL 6.900 6.340 213,267
+0.56
+8.83%
Direxion Daily NVDA Bear 1X Shares  NVDD 7.300 6.710 10,619,924
+0.59
+8.79%
FAT Brands Inc. - Class B Common Stock  FATBB 2.675 2.460 6,601
+0.22
+8.74%
Ameresco, Inc. Class A Common Stock  AMRC 10.40 9.580 687,851
+0.82
+8.59%
MicroSectors Gold Miners 3X Leveraged ETN  GDXU 80.25 73.91 750,496
+6.34
+8.58%
XBP Europe Holdings, Inc. - Common Stock  XBP 1.140 1.050 1,552
+0.09
+8.57%
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)  AVAL 2.680 2.470 419,654
+0.21
+8.50%
Children's Place, Inc. (The) - Common Stock  PLCE 5.880 5.420 557,168
+0.46
+8.49%
Ideal Power Inc. - Common Stock  IPWR 4.860 4.480 45,722
+0.38
+8.48%
Rain Enhancement Technologies Holdco, Inc. - Class A Common Stock  RAIN 2.830 2.610 5,646
+0.22
+8.43%
Energys Group Limited - Ordinary Shares  ENGS 5.040 4.650 283,030
+0.39
+8.39%
Research Solutions, Inc - Common Stock  RSSS 2.655 2.450 152,911
+0.20
+8.37%
GraniteShares 1x Short AMD Daily ETF  AMDS 19.44 17.94 35,160
+1.50
+8.36%
Direxion Daily AMD Bear 1X Shares  AMDD 28.45 26.28 3,721
+2.17
+8.25%
Strategic Trust DailyDelta Q100 Downside Option Strategy ETF  QDWN 31.14 28.77 481
+2.37
+8.24%
Direxion Daily S&P 500 High Beta Bear 3X Shares  HIBS 24.76 22.93 180,251
+1.83
+8.00%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.