Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Gainers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
ICON plc - Ordinary Shares  ICLR 93.00 80.08 14,188,057
+12.92
+16.13%
REX COIN Growth & Income ETF  COII 9.131 7.870 23,209
+1.26
+16.02%
Rigetti Computing, Inc. - Redeemable warrants  RGTIW 6.265 5.410 330,563
+0.85
+15.80%
Cibus, Inc. - Class A Common Stock  CBUS 2.300 1.990 257,905
+0.31
+15.58%
21Shares 2x Long Sui ETF  TXXS 6.006 5.208 81,281
+0.80
+15.32%
Claritev Corporation Class A Common Stock  CTEV 22.99 19.98 142,151
+3.01
+15.07%
Legacy Reserves Inc. - Common Stock  LGCY 11.55 10.04 180,633
+1.51
+15.04%
T-REX 2X Long GLXY Daily Target ETF  GLXU 7.960 6.930 167,358
+1.03
+14.86%
Tradr 2X Long RGTI Daily ETF  RGTU 6.840 5.960 689,021
+0.88
+14.77%
Leverage Shares 2X Long GLXY Daily ETF  GLGG 6.856 5.976 218,299
+0.88
+14.73%
Defiance Daily Target 2X Long RIOT ETF  RIOX 8.550 7.460 624,386
+1.09
+14.61%
LiveWire Group, Inc. Common Stock  LVWR 2.680 2.340 146,959
+0.34
+14.53%
Solana Company - Class A Common Stock  HSDT 2.210 1.930 605,911
+0.28
+14.51%
VisionSys AI Inc. - American Depositary Shares  VSA 1.740 1.520 81,959
+0.22
+14.47%
Defiance Daily Target 2X Long RGTI ETF  RGTX 5.380 4.700 5,858,950
+0.68
+14.47%
KLX Energy Services Holdings, Inc. - Common Stock  KLXE 2.540 2.220 210,501
+0.32
+14.41%
Drilling Tools International Corporation - Common Stock  DTI 3.990 3.490 427,012
+0.50
+14.33%
Quantify 2X Daily Alt Season Crypto ETF  QXAS 8.764 7.667 100
+1.10
+14.31%
Twin Vee PowerCats Co. - Common Stock  VEEE 1.130 0.9901 314,512
+0.14
+14.13%
Conduent Incorporated - Common Stock  CNDT 1.535 1.345 1,825,012
+0.19
+14.13%
Adagene Inc. - ADS, each representing 1.25 ordinary shares  ADAG 3.250 2.850 133,793
+0.40
+14.04%
Hub Cyber Security Ltd. - Ordinary Shares  HUBC 2.600 2.280 238,697
+0.32
+14.04%
DDC Enterprise Limited Class A Ordinary Shares  DDC 2.850 2.500 67,505
+0.35
+14.00%
Fastly, Inc. - Class A Common Stock  FSLY 18.26 16.04 55,421,167
+2.22
+13.84%
Direxion Daily HOOD Bull 2X ETF  HODU 9.130 8.030 129,193
+1.10
+13.70%
BriaCell Therapeutics Corp. - Warrants  BCTXL 1.080 0.9500 5,863
+0.13
+13.68%
Leverage Shares 2X Long HOOD Daily ETF  HOOG 21.98 19.35 1,007,970
+2.63
+13.59%
2x Ether ETF  ETHU 22.92 20.18 6,731,041
+2.74
+13.58%
Knightscope, Inc. - Class A Common Stock  KSCP 4.030 3.550 611,588
+0.48
+13.52%
ProShares Ultra Ether ETF  ETHT 15.48 13.64 2,181,497
+1.84
+13.49%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.