Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Gainers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Nebius Group N.V. - Class A Ordinary Shares  NBIS 32.31 29.33 24,105,773
+2.98
+10.16%
Bit Mining Ltd  BTCM 3.260 2.960 232,481
+0.30
+10.14%
Ramaco Resources Inc  METC 13.94 12.66 1,446,975
+1.28
+10.11%
Envela Corp  ELA 7.410 6.730 68,148
+0.68
+10.10%
Immuneering Corp Cl A  IMRX 2.290 2.080 755,194
+0.21
+10.10%
Citi Trends Inc  CTRN 26.19 23.80 144,030
+2.39
+10.04%
Leap Therapeutics Inc  LPTX 3.070 2.790 1,147,558
+0.28
+10.04%
Fortrea Holdings Inc. - Common Stock  FTRE 23.73 21.58 3,555,154
+2.15
+9.96%
Zeta Global Holdings Corp Cl A  ZETA 26.31 23.93 13,797,875
+2.38
+9.95%
Thunder Bridge Capital Partners IV Inc  THCPU 12.38 11.27 8,489
+1.11
+9.85%
Qurate Retail Inc Series B  QRTEB 3.480 3.170 27,512
+0.31
+9.78%
Arbutus Biopharma Corp  ABUS 3.740 3.410 1,304,338
+0.33
+9.68%
Ideal Power Inc  IPWR 6.700 6.110 101,697
+0.59
+9.66%
Reservoir Media Inc WT  RSVRW 1.370 1.250 65,268
+0.12
+9.60%
Roku Inc  ROKU 82.94 75.69 12,233,422
+7.25
+9.58%
Vicarious Surgical Inc  RBOT 16.37 14.94 141,595
+1.43
+9.57%
Cartesian Therapeutics, Inc. - Common Stock  RNAC 22.00 20.08 246,099
+1.92
+9.56%
Anaptysbio Inc  ANAB 24.08 22.00 555,581
+2.08
+9.45%
Widepoint Corp  WYY 5.420 4.960 138,858
+0.46
+9.27%
Avepoint Inc WT  AVPTW 7.480 6.850 16,630
+0.63
+9.20%
Performance Shipping Inc  PSHG 1.900 1.740 165,386
+0.16
+9.20%
Owlet Inc  OWLT 4.900 4.490 39,775
+0.41
+9.13%
Cloud Computing Bull 2X ETF Direxion  CLDL 17.01 15.59 63,004
+1.42
+9.09%
Samfine Creation Holdings Group Limited - Ordinary Share  SFHG 16.69 15.30 2,659,209
+1.39
+9.08%
BTC Digital Ltd. - Ordinary Shares  BTCT 16.01 14.68 979,468
+1.33
+9.06%
Smith-Midland Corp  SMID 49.99 45.91 23,757
+4.08
+8.89%
Keros Therapeutics Inc  KROS 67.79 62.28 527,619
+5.51
+8.85%
Bitdeer Technologies Group - Ordinary Shares  BTDR 16.08 14.79 13,465,693
+1.29
+8.72%
Microstrategy Cl A  MSTR 406.00 373.43 29,864,831
+32.57
+8.72%
CleanSpark, Inc. - Warrant  CLSKW 1.250 1.150 728,318
+0.10
+8.70%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.