Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Gainers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Knightscope, Inc. - Class A Common Stock  KSCP 4.580 4.250 1,045,528
+0.33
+7.76%
Aurora Innovation, Inc. - Warrant  AUROW 1.250 1.160 1,401
+0.09
+7.76%
Direxion Shares ETF Trust Direxion Daily AI and Big Data Bear 2X Shares  AIBD 19.18 17.80 15,866
+1.38
+7.75%
Aeluma, Inc. - Common Stock  ALMU 6.700 6.220 44,295
+0.48
+7.72%
Webull Corporation - Warrants  BULLW 2.110 1.960 1,275,970
+0.15
+7.65%
Sprott Inc. Common Shares  SII 52.85 49.11 531,809
+3.74
+7.62%
9F Inc. - American Depositary Shares  JFU 1.140 1.060 941
+0.08
+7.55%
Broadway Financial Corporation - Class A Common Stock  BYFC 6.720 6.250 9,561
+0.47
+7.52%
Fortrea Holdings Inc. - Common Stock  FTRE 5.225 4.860 1,489,104
+0.36
+7.51%
San Juan Basin Royalty Trust Common Stock  SJT 5.590 5.200 237,568
+0.39
+7.50%
DallasNews Corporation - Series A Common Stock  DALN 4.490 4.180 12,391
+0.31
+7.42%
XCHG Limited - ADS  XCH 1.310 1.220 54,385
+0.09
+7.41%
Waldencast plc - Class A Ordinary Share  WALD 2.502 2.330 21,447
+0.17
+7.37%
Vonage Holdings Corp. - Common Stock  VG 8.900 8.290 3,993,075
+0.61
+7.36%
Ambow Education Holding Ltd. American Depository Shares (each representing  AMBO 2.769 2.580 4,547
+0.19
+7.34%
ProShares UltraShort Technology  REW 12.90 12.02 25,753
+0.88
+7.32%
Newsmax, Inc. Class B Common Stock  NMAX 28.05 26.14 2,620,981
+1.91
+7.31%
Wabash National Corporation Common Stock  WNC 9.840 9.170 800,004
+0.67
+7.31%
LightInTheBox Holding Co., Ltd. American Depositary Shares  LITB 1.910 1.780 49,749
+0.13
+7.30%
Erayak Power Solution Group Inc. - Class A Ordinary Shares  RAYA 1.770 1.650 32,832
+0.12
+7.27%
U.S. GoldMining Inc. - Warrant  USGOW 1.180 1.100 953
+0.08
+7.27%
United States Antimony Corporation Common Stock  UAMY 3.495 3.260 6,661,725
+0.24
+7.21%
Duos Technologies Group, Inc. - Common Stock  DUOT 5.520 5.150 138,174
+0.37
+7.18%
Direxion Daily PLTR Bear 1X Shares  PLTD 14.97 13.98 2,180,693
+0.99
+7.08%
S&W Seed Company - Common Stock  SANW 4.869 4.550 1,004
+0.32
+7.00%
Direxion Daily FTSE China Bear 3x Shares  YANG 48.03 44.91 1,886,912
+3.12
+6.95%
Arcadia Biosciences, Inc. - Common Stock  RKDA 3.164 2.960 2,060
+0.20
+6.89%
Embotell Andina Sa Cl A ADR  AKO-A 17.79 16.64 1,278
+1.14
+6.88%
BrilliA Inc Class A Ordinary Shares  BRIA 2.030 1.900 13,738
+0.13
+6.84%
Direxion Daily S&P Biotech Bear 3X Shares  LABD 10.77 10.09 6,115,698
+0.68
+6.74%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.