Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Gainers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
21Shares 2x Long Dogecoin ETF  TXXD 7.396 6.517 79,279
+0.88
+13.49%
T-Rex 2X Long HOOD Daily Target ETF  ROBN 21.99 19.38 2,551,268
+2.61
+13.47%
Greenidge Generation Holdings Inc. - Class A Common Stock  GREE 1.270 1.120 266,800
+0.15
+13.39%
Evommune, Inc. Common Stock  EVMN 31.57 27.88 1,362,233
+3.69
+13.24%
Defiance Daily Target 2X Long HOOD ETF  HOOX 8.300 7.330 772,674
+0.97
+13.23%
T-Rex 2X Long Ether Daily Target ETF  ETU 6.080 5.370 190,347
+0.71
+13.22%
YieldMax COIN Option Income Strategy ETF  CONY 26.84 23.71 577,898
+3.13
+13.20%
GraniteShares 2x Long RDDT Daily ETF  RDTL 16.87 14.91 759,687
+1.96
+13.15%
Tradr 2X Long APP Daily ETF  APPX 9.580 8.470 7,940,389
+1.11
+13.11%
Next Technology Holding Inc. - Ordinary Shares  NXTT 2.940 2.600 46,728
+0.34
+13.08%
Leverage Shares 2X Long BMNR Daily ETF  BMNG 1.560 1.380 33,595,334
+0.18
+13.04%
22nd Century Group, Inc - Common Stock  XXII 6.430 5.690 136,090
+0.74
+13.01%
Gemini Space Station, Inc. - Class A Common Stock  GEMI 7.560 6.700 1,753,545
+0.86
+12.84%
Leverage Shares 2x Long NEM Daily ETF  NEMG 27.97 24.81 6,563
+3.16
+12.75%
Energous Corporation - Common Stock  WATT 11.38 10.10 588,640
+1.28
+12.67%
DC-WS  DC-WS 3.740 3.320 12,209
+0.42
+12.65%
Ming Shing Group Holdings Limited - Ordinary Shares  MSW 1.070 0.9500 248,626
+0.12
+12.63%
Commerce.com, Inc. - Series 1 Common Stock  CMRC 2.770 2.460 2,648,732
+0.31
+12.60%
Catheter Precision, Inc. Common Stock  VTAK 1.430 1.270 1,152,342
+0.16
+12.60%
Ionq Inc WT [Ionq/W]  ION-WS 22.31 19.82 3,753
+2.49
+12.56%
Leverage Shares 2X Long CRCL Daily ETF  CRCG 1.350 1.200 9,377,885
+0.15
+12.50%
ZeroStack Corp. - Common Stock  ZSTK 9.710 8.640 221,012
+1.07
+12.38%
SenesTech, Inc. - Common Stock  SNES 2.000 1.780 48,882
+0.22
+12.36%
The Arena Group Holdings, Inc. Common Stock  AREN 3.370 3.000 62,783
+0.37
+12.33%
T-REX 2X Long BMNR Daily Target ETF  BMNU 2.285 2.035 91,774,692
+0.25
+12.29%
Algoma Steel Group Inc. - Common Shares  ASTL 4.820 4.300 4,168,743
+0.52
+12.09%
Axe Compute Inc. - Common Stock  AGPU 2.440 2.180 27,343
+0.26
+11.93%
XCHG Limited - ADS  XCH 1.005 0.8986 64,453
+0.11
+11.84%
Avita Medical, Inc. - Common Stock  RCEL 4.160 3.720 362,382
+0.44
+11.83%
Apimeds Pharmaceuticals US, Inc. Common Stock  APUS 1.230 1.100 161,787
+0.13
+11.82%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.