Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Gainers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Direxion Daily Utilities Bull 3X Shares  UTSL 51.13 47.38 289,424
+3.75
+7.91%
Robin Energy Ltd. - Common Stock  RBNE 4.100 3.800 244,331
+0.30
+7.89%
Sable Offshore Corp. Common Stock  SOC 8.890 8.240 4,735,366
+0.65
+7.89%
Hudson Pacific Properties, Inc. Common Stock  HPP 6.580 6.100 1,936,333
+0.48
+7.87%
Silvercorp Metals   SVM 10.98 10.18 3,487,890
+0.80
+7.86%
Mawson Infrastructure Group Inc. - Common Stock  MIGI 3.030 2.810 75,066
+0.22
+7.83%
NEOS Boosted Bitcoin High Income ETF  XBCI 42.71 39.61 8,969
+3.10
+7.82%
RELX PLC PLC American Depositary Shares (Each representing One Ordinary Share)  RELX 31.06 28.81 8,402,939
+2.25
+7.81%
Art's-Way Manufacturing Co., Inc. - Common Stock  ARTW 2.350 2.180 113,494
+0.17
+7.80%
Backblaze, Inc. - Common Stock  BLZE 4.290 3.980 834,090
+0.31
+7.79%
ATIF Holdings Limited - Ordinary Shares  ZBAI 6.100 5.660 1,775
+0.44
+7.77%
Shuttle Pharmaceuticals Holdings, Inc. - common stock  SHPH 1.110 1.030 109,026
+0.08
+7.77%
BTC Digital Ltd. - Ordinary Shares  BTCT 1.250 1.160 69,827
+0.09
+7.76%
IMARA Inc. - Common Stock  IMRA 13.77 12.78 2,226
+0.99
+7.76%
AGI Inc Class A Common Shares  AGBK 11.00 10.21 1,602,454
+0.79
+7.74%
CytoMed Therapeutics Limited - Ordinary Shares  GDTC 1.020 0.9469 90,479
+0.07
+7.72%
YieldMax MSTR Performance & Distribution Target 25 ETF  MSST 35.13 32.62 419
+2.51
+7.68%
Indonesia Energy Corporation Limited Ordinary Shares  INDO 3.930 3.650 458,197
+0.28
+7.67%
Geospace Technologies Corporation - Common Stock  GEOS 9.690 9.000 228,429
+0.69
+7.67%
STKd 100% Bitcoin & 100% Gold ETF  BTGD 30.48 28.31 83,758
+2.17
+7.67%
Serina Therapeutics, Inc. Common Stock  SER 1.830 1.700 248,665
+0.13
+7.65%
Farmers & Merchants Bancorp, Inc. - Common Stock  FMAO 29.57 27.47 28,505
+2.10
+7.64%
First Trust SkyBridge Crypto Industry and Digital Economy ETF  CRPT 12.98 12.06 154,875
+0.92
+7.63%
Noble Corp  NE 45.82 42.58 6,748,516
+3.24
+7.61%
DexCom, Inc. - Common Stock  DXCM 70.02 65.08 11,023,862
+4.94
+7.59%
Climb Bio, Inc. - Common Stock  CLYM 5.670 5.270 1,054,663
+0.40
+7.59%
Regencell Bioscience Holdings Limited - Ordinary Shares  RGC 31.22 29.02 376,118
+2.20
+7.58%
B2Gold Corp Common shares (Canada)  BTG 5.400 5.020 27,720,119
+0.38
+7.57%
Gaia, Inc. - Class A Common Stock  GAIA 3.270 3.040 112,779
+0.23
+7.57%
Centrus Energy Corp. Class A Common Stock  LEU 199.19 185.20 1,572,038
+13.99
+7.55%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.