Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Gainers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
VAALCO Energy, Inc. Common Stock  EGY 3.380 3.250 340,479
+0.13
+4.00%
Webull Corporation - Incentive Warrant  BULLZ 3.210 3.090 99,281
+0.12
+3.88%
Abbott Laboratories  ABT 131.09 126.22 8,764,694
+4.87
+3.86%
Permian Resources Corporation - Class A Common Stock  PR 11.45 11.02 8,512,450
+0.43
+3.86%
Vermilion Energy Inc. Common (Canada)  VET 6.335 6.100 896,348
+0.24
+3.85%
Valaris Ltd WT  VAL-WS 4.050 3.900 17,532
+0.15
+3.85%
BitFuFu Inc. - Class A Ordinary Shares  FUFU 4.590 4.420 558,827
+0.17
+3.85%
MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETN  OILU 18.27 17.59 252,999
+0.68
+3.84%
AdvisorShares Trust AdvisorShares Pure US Cannabis ETF  MSOS 2.305 2.220 2,759,217
+0.08
+3.83%
SenesTech, Inc. - Common Stock  SNES 1.796 1.730 19,552
+0.07
+3.82%
Neurocrine Biosciences, Inc. - Common Stock  NBIX 99.83 96.16 1,983,944
+3.67
+3.82%
17 Education & Technology Group Inc. - American Depositary Shares  YQ 1.640 1.580 65,966
+0.06
+3.80%
Global X Gold Explorers ETF  GOEX 42.94 41.37 34,224
+1.57
+3.80%
Bank Of Montreal MicroSectors Energy 3X Leveraged ETNs  WTIU 7.110 6.850 67,338
+0.26
+3.79%
Direxion Emerging Markets Bear 3X Shares  EDZ 8.665 8.350 230,424
+0.32
+3.77%
Amplify ETF Trust Amplify Alternative Harvest ETF  MJ 17.95 17.30 46,886
+0.65
+3.76%
Ramaco Resources, Inc. - Class B Common Stock  METCB 7.813 7.530 42,955
+0.28
+3.75%
AngloGold Ashanti PLC Ordinary Shares  AU 45.47 43.83 3,188,665
+1.64
+3.74%
China Pharma Holdings, Inc. Common Stock  CPHI 1.525 1.470 260,506
+0.05
+3.74%
YY Group Holding Limited - Class A Ordinary Shares  YYGH 1.110 1.070 5,378
+0.04
+3.74%
Byrna Technologies, Inc. - Common Stock  BYRN 21.06 20.31 318,365
+0.75
+3.69%
Simplify Exchange Traded Funds Simplify Gold Strategy PLUS Income ETF  YGLD 33.98 32.78 12,201
+1.20
+3.68%
ProShares Ultra Silver  AGQ 40.65 39.21 1,950,549
+1.44
+3.67%
Flowco Holdings Inc. Class A Common Stock  FLOC 19.50 18.81 248,298
+0.69
+3.67%
Avadel Pharmaceuticals plc - Ordinary Share  AVDL 8.200 7.910 379,555
+0.29
+3.67%
Forum Energy Technologies, Inc. Common Stock  FET 14.85 14.32 63,819
+0.53
+3.67%
Direxion Daily META Bear 1X Shares  METD 21.86 21.09 163,410
+0.77
+3.66%
Ohio Valley Banc Corp. - Common Stock  OVBC 30.73 29.65 3,164
+1.08
+3.63%
Tradr 1X Short Innovation Daily ETF  SARK 57.73 55.71 273,561
+2.02
+3.62%
Volato Group, Inc. Class A Common Stock  SOAR 2.093 2.020 15,377
+0.07
+3.60%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.