Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Gainers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Bitwise Bitcoin and Ether EW Strategy ETF  BTOP 62.90 59.54 5,634
+3.36
+5.64%
Mattel  MAT 19.86 18.80 5,947,250
+1.06
+5.64%
Comstock Hlds Cos  CHCI 9.190 8.700 24,441
+0.49
+5.63%
Arteris Inc  AIP 9.220 8.730 345,161
+0.49
+5.61%
Alpha and Omega Semi  AOSL 49.16 46.55 1,673,734
+2.61
+5.61%
Omeros Corp  OMER 11.68 11.06 502,051
+0.62
+5.61%
FT Skybridge Crypto Industry and Digital Economy  CRPT 21.78 20.63 68,522
+1.15
+5.57%
Falcon's Beyond Global, Inc. - Class A Common Stock  FBYD 9.850 9.330 15,423
+0.52
+5.57%
Agm Group Holdings Inc Cl A  AGMH 1.710 1.620 109,651
+0.09
+5.56%
Adlai Nortye Ltd. - American Depositary Shares  ANL 2.280 2.160 2,099
+0.12
+5.56%
Technology Bull 3X ETF Direxion  TECL 102.52 97.14 1,595,316
+5.38
+5.54%
Cloudflare Inc Cl A  NET 110.72 104.91 4,434,113
+5.81
+5.54%
Immuron Ltd ADR  IMRN 2.047 1.940 9,424
+0.11
+5.52%
Appian Corp Cl A  APPN 40.73 38.61 619,105
+2.12
+5.49%
Applied Optoelect  AAOI 44.03 41.74 4,414,019
+2.29
+5.49%
Chanson International Holding - Class A Ordinary Shares  CHSN 7.700 7.300 141,030
+0.40
+5.48%
Biohaven Ltd  BHVN 46.06 43.68 764,251
+2.38
+5.45%
Plug Power Inc  PLUG 2.130 2.020 104,946,013
+0.11
+5.45%
WEBTOON Entertainment Inc. - Common stock  WBTN 13.17 12.49 563,051
+0.68
+5.44%
Prothena Corp  PRTA 14.53 13.78 719,431
+0.75
+5.44%
STRW  STRW 12.42 11.78 221,530
+0.64
+5.43%
Nikola Corp  NKLA 1.760 1.670 6,919,899
+0.09
+5.39%
Okta Inc Cl A  OKTA 86.11 81.71 21,083,660
+4.40
+5.38%
Urban One Inc  UONE 1.570 1.490 37,569
+0.08
+5.37%
Alkermes Plc  ALKS 31.06 29.48 1,819,232
+1.58
+5.36%
Fortress Biotech Inc 9.375% Series A Cumulativ  FBIOP 7.090 6.730 30,563
+0.36
+5.35%
Penns Woods Bancorp  PWOD 33.72 32.01 45,661
+1.71
+5.34%
Mongodb Inc Cl A  MDB 341.31 324.01 1,392,855
+17.30
+5.34%
Acadia Pharmaceutica  ACAD 17.17 16.30 1,907,846
+0.87
+5.34%
Fireman B.V.  IFRX 2.370 2.250 433,839
+0.12
+5.33%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.