Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Gainers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Satellogic Inc. - Class A Common Stock  SATL 4.180 3.910 464,880
+0.27
+6.91%
Arcadia Biosciences, Inc. - Common Stock  RKDA 3.164 2.960 2,060
+0.20
+6.89%
Embotell Andina Sa Cl A ADR  AKO-A 17.79 16.64 1,278
+1.14
+6.88%
BrilliA Inc Class A Ordinary Shares  BRIA 2.030 1.900 13,738
+0.13
+6.84%
Direxion Daily Junior Gold Miners Index Bull 2X Shares  JNUG 77.24 72.32 700,415
+4.92
+6.80%
Direxion Daily S&P Biotech Bear 3X Shares  LABD 10.77 10.09 6,115,698
+0.68
+6.74%
Sionna Therapeutics, Inc. - Common Stock  SION 10.15 9.520 66,840
+0.63
+6.67%
ProShares Ultra Gold  UGL 144.79 135.79 810,276
+9.00
+6.63%
Limbach Holdings, Inc. - Common Stock  LMB 85.17 79.88 316,201
+5.29
+6.62%
Daxor Corporation - Closed End Fund  DXR 7.980 7.490 654
+0.49
+6.54%
Defiance Daily Target 2X Short SMCI ETF  SMCZ 18.45 17.32 162,677
+1.13
+6.52%
Mangoceuticals, Inc. - Common Stock  MGRX 2.130 2.000 161,653
+0.13
+6.50%
Battalion Oil Corporation Common Stock  BATL 1.288 1.210 15,286
+0.08
+6.45%
Alarum Technologies Ltd. - American Depositary Shares  ALAR 7.450 7.000 84,137
+0.45
+6.43%
Autoliv, Inc. Common Stock  ALV 87.50 82.24 1,543,016
+5.27
+6.40%
Stran & Company, Inc. - Common Stock  SWAG 1.181 1.110 31,487
+0.07
+6.40%
Ramaco Resources, Inc. - Class A Common Stock  METC 9.469 8.900 908,318
+0.57
+6.39%
WF Holding Limited - Ordinary Shares  WFF 4.000 3.760 23,882
+0.24
+6.38%
New Found Gold Corp Common Shares  NFGC 1.255 1.180 1,403,800
+0.07
+6.36%
Youdao, Inc. American Depositary Shares  DAO 7.740 7.280 56,883
+0.46
+6.32%
Trilogy Metals Inc. Common Stock  TMQ 1.520 1.430 424,850
+0.09
+6.29%
SAIHEAT Limited - Class A Ordinary Shares  SAIH 3.885 3.660 176,592
+0.23
+6.15%
Professional Diversity Network, Inc. - Common Stock  IPDN 1.210 1.140 96,968
+0.07
+6.15%
NETCLASS TECHNOLOGY INC - Class A Ordinary Shares  NTCL 11.10 10.46 23,363
+0.64
+6.12%
TechTarget, Inc. - Common Stock  TTGT 8.580 8.090 440,236
+0.49
+6.06%
Lavoro Limited - Class A Ordinary Shares  LVRO 3.075 2.900 397
+0.17
+6.02%
DB Gold Double Long ETN due February 15, 2038  DGP 102.55 96.75 21,533
+5.80
+5.99%
Direxion Daily Dow Jones Internet Bear 3X Shares  WEBS 43.88 41.40 25,762
+2.48
+5.99%
Civitas Resources, Inc. Common Stock  CIVI 27.82 26.25 915,653
+1.57
+5.98%
Upstream Bio, Inc. - Common Stock  UPB 8.210 7.770 169,529
+0.44
+5.66%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.