Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Gainers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
SiNtx Technologies, Inc. - Common Stock  SINT 3.035 2.720 26,273
+0.31
+11.58%
PS International Group Ltd. - Ordinary Shares  PSIG 5.590 5.010 305,947
+0.58
+11.58%
Direxion Daily Junior Gold Miners Index Bull 2X Shares  JNUG 274.09 245.81 282,597
+28.28
+11.50%
Defiance 2X Daily Long Pure Quantum ETF  QPUX 8.240 7.390 301,328
+0.85
+11.50%
Gen Digital Inc. - Contingent Value Rights  GENVR 2.150 1.930 231,637
+0.22
+11.40%
Direxion Daily Gold Miners Index Bull 2XShares  NUGT 253.54 227.73 798,487
+25.81
+11.33%
ProShares Ultra CRCL  CRCA 2.070 1.860 22,439,207
+0.21
+11.29%
Tradr 2X Long IREN Daily ETF  IREX 10.16 9.130 3,026,586
+1.03
+11.28%
Dogness (International) Corporation - Class A Common Stock  DOGZ 1.480 1.330 603,012
+0.15
+11.28%
T-REX 2X Long CRCL Daily Target ETF  CCUP 2.270 2.040 2,757,683
+0.23
+11.27%
Metalpha Technology Holding Limited - Ordinary Shares  MATH 1.390 1.250 123,824
+0.14
+11.20%
T-REX 2X Long SNOW Daily Target ETF  SNOU 27.11 24.39 79,841
+2.72
+11.15%
Leverage Shares 2X Long NET Daily ETF  NETG 11.67 10.50 206,723
+1.17
+11.13%
Fermi Inc. - Common Stock  FRMI 10.29 9.260 11,382,604
+1.03
+11.12%
Allogene Therapeutics, Inc. - Common Stock  ALLO 1.800 1.620 4,708,851
+0.18
+11.11%
Eastern International Ltd. - Ordinary Shares  ELOG 1.110 1.000 1,278,612
+0.11
+11.00%
Defiance Daily Target 2X Long BU ETF  BU 29.54 26.64 875
+2.91
+10.91%
Wolfspeed, Inc. Common Stock New  WOLF 17.74 16.00 2,009,625
+1.74
+10.87%
Leverage Shares 2X Long HUT Daily ETF  HUTG 10.00 9.020 27,675
+0.98
+10.87%
SUNation Energy, Inc. - Common Stock  SUNE 2.050 1.850 3,578,731
+0.20
+10.81%
HA Sustainable Infrastructure Capital, Inc. Common Stock  HASI 39.70 35.83 4,047,472
+3.87
+10.80%
Innovative Eyewear, Inc. - Common Stock  LUCY 1.130 1.020 119,758
+0.11
+10.78%
Defiance Daily Target 2X Long MRNA ETF  MRNX 19.68 17.77 38,099
+1.91
+10.75%
Leverage Shares 2X Long IREN Daily ETF  IREG 16.62 15.01 96,964
+1.61
+10.72%
Horizon Space Acquisition II Corp. - Ordinary share  HSPT 12.71 11.48 8,769
+1.23
+10.71%
Roundhill MSTR WeeklyPay ETF  MSTW 7.635 6.900 367,141
+0.73
+10.65%
Defiance Daily Target 2X Long RKT ETF  RKTL 11.94 10.79 27,004
+1.15
+10.65%
Galiano Gold Inc.  GAU 3.020 2.730 5,121,533
+0.29
+10.62%
Exodus Movement, Inc. Class A Common Stock  EXOD 11.27 10.19 110,692
+1.08
+10.60%
Tradr 2X Long CLSK Daily ETF  CLSX 12.42 11.23 686,778
+1.19
+10.60%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.