Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Overview

Dashboard

ETF News

% Gainers

Back to dashboard >

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Petmed Express Inc	PETS	5.420	4.990	542,111	+0.43	+8.62%
Agrify Corp	AGFY	35.20	32.42	202,350	+2.78	+8.57%
Dow Jones Internet Bull 3X ETF Direxion	WEBL	30.50	28.10	930,713	+2.40	+8.54%
Kingsoft Cloud Holdings Ltd ADR	KC	8.160	7.520	4,945,413	+0.64	+8.51%
Powell Inds Inc	POWL	291.76	268.93	620,049	+22.83	+8.49%
Invizyne Technologies Inc. - Common Stock	IZTC	13.31	12.27	41,210	+1.04	+8.48%
SAG Holdings Limited - Ordinary Shares	SAG	3.080	2.840	382,290	+0.24	+8.45%
Babcock & Wilcox Enterprises	BW	2.060	1.900	1,563,542	+0.16	+8.42%
Tucows Inc Cl A	TCX	18.58	17.14	64,575	+1.44	+8.40%
Rocky MT Chocolate	RMCF	3.100	2.860	25,202	+0.24	+8.39%
Jewett-Cameron Trading Company - Common Shares	JCTC	4.920	4.540	12,175	+0.38	+8.37%
Yoshiharu Global Co. - Class A Common Stock	YOSH	3.500	3.230	39,335	+0.27	+8.36%
Adeia Inc. - Common Stock	ADEA	13.49	12.45	767,459	+1.04	+8.35%
Geo Group Inc	GEO	29.20	26.95	5,546,739	+2.25	+8.35%
Accelerate Diagnosti	AXDX	1.700	1.570	148,996	+0.13	+8.28%
Trump Media & Technology Group Corp. - Warrants	DJTWW	24.25	22.40	221,126	+1.85	+8.26%
Silence Therapeutics Plc ADR	SLN	8.300	7.670	763,085	+0.63	+8.21%
Ramaco Resources, Inc. - Class B Common Stock	METCB	11.04	10.21	162,299	+0.83	+8.13%
GraniteShares 2x Long CRWD Daily ETF	CRWL	27.60	25.54	60,459	+2.06	+8.07%
Intercure Ltd	INCR	1.480	1.370	35,267	+0.11	+8.03%
TOYO Co., Ltd - Ordinary Shares	TOYO	3.790	3.510	183,231	+0.28	+7.98%
Hudson Global	HSON	14.79	13.70	61,290	+1.09	+7.96%
FETH	FETH	38.98	36.11	3,385,249	+2.87	+7.95%
AETH	AETH	49.39	45.75	9,851	+3.64	+7.95%
iShares Ethereum Trust - iShares Ethereum Trust ETF	ETHA	29.54	27.37	21,396,801	+2.17	+7.93%
Damon Inc. - Common Stock	DMN	1.030	0.9544	903,827	+0.08	+7.92%
Myers Industries	MYE	12.42	11.51	555,066	+0.91	+7.91%
EETH	EETH	77.64	71.96	242,061	+5.68	+7.89%
Eshallgo Inc. - Class A Ordinary Shares	EHGO	4.380	4.060	327,967	+0.32	+7.88%
Hut 8 Corp	HUT	27.03	25.06	8,411,639	+1.97	+7.86%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

% Gainers