Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Gainers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Leverage Shares 2X Long GEMI Daily ETF  GEMG 2.137 1.725 40,756
+0.41
+23.88%
Yimutian Inc. - American Depositary Shares;  YMT 1.090 0.8823 615,892
+0.21
+23.54%
Valaris Ltd WT  VAL-WS 14.25 11.73 147,957
+2.52
+21.48%
2x Solana ETF  SOLT 2.610 2.160 30,340,003
+0.45
+20.83%
ProShares Ultra Solana ETF  SLON 5.750 4.770 312,902
+0.98
+20.55%
NeoVolta Inc. - Warrant  NEOVW 1.480 1.230 282
+0.25
+20.33%
Roundhill COIN WeeklyPay ETF  COIW 12.62 10.49 430,303
+2.13
+20.31%
SIFCO Industries, Inc. Common Stock  SIF 11.00 9.150 315,014
+1.85
+20.22%
Cineverse Corp. - Class A Common Stock  CNVS 2.500 2.080 3,171,492
+0.42
+20.19%
T-REX 2X Long SOL Daily Target ETF  SOLX 10.01 8.377 10,822
+1.64
+19.52%
Leverage Shares 2X Long NBIS Daily ETF  NBIG 7.730 6.480 1,117,865
+1.25
+19.29%
Tradr 2X Long NBIS Daily ETF  NEBX 33.98 28.55 1,210,990
+5.43
+19.02%
Magna International   MGA 68.73 57.82 8,624,894
+10.91
+18.87%
GraniteShares 2x Long NBIS Daily ETF  NBIL 10.86 9.150 3,057,554
+1.71
+18.69%
GraniteShares 2x Long MARA Daily ETF  MRAL 2.990 2.520 1,225,880
+0.47
+18.65%
Healthcare Triangle, Inc. - Common Stock  HCTI 8.530 7.230 437,130
+1.30
+17.98%
Falcon's Beyond Global, Inc. - Class A Common Stock  FBYD 4.595 3.905 162,597
+0.69
+17.67%
Defiance Leveraged Long + Income MSTR ETF  MST 3.715 3.160 440,131
+0.55
+17.56%
GraniteShares 2x Long IONQ Daily ETF  IONL 16.65 14.17 538,652
+2.48
+17.50%
Namib Minerals - Ordinary Shares  NAMM 2.630 2.240 2,022,827
+0.39
+17.41%
GraniteShares 2x Long MSTR Daily ETF  MSTP 1.790 1.525 2,643,777
+0.27
+17.38%
Defiance Daily Target 2X Long IONQ ETF  IONX 10.84 9.240 5,877,574
+1.60
+17.32%
Defiance Daily Target 2x Long MSTR ETF  MSTX 2.450 2.090 91,009,325
+0.36
+17.22%
T-Rex 2X Long MSTR Daily Target ETF  MSTU 5.330 4.550 43,231,625
+0.78
+17.14%
Leverage Shares 2x Capped Accelerated COIN Monthly ETF  COIO 6.381 5.455 1,105
+0.93
+16.98%
FiEE, Inc - Common Stock  FIEE 6.670 5.710 92,920
+0.96
+16.81%
Skillz Inc. Class A Common Stock  SKLZ 3.790 3.250 165,254
+0.54
+16.62%
MicroSectors Gold Miners 3X Leveraged ETN  GDXU 347.25 298.00 770,614
+49.25
+16.53%
Coinbase Global, Inc.  COIN 164.32 141.09 32,410,657
+23.23
+16.46%
Mitek Systems, Inc. - Common Stock  MITK 13.40 11.51 1,724,048
+1.89
+16.42%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.