Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Gainers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
VS TR 2x Long VIX Futures ETF  UVIX 57.17 50.80 5,904,480
+6.37
+12.54%
MicroSectors FANG & Innovation -3x Inverse Leveraged ETN  BERZ 15.49 13.80 278,469
+1.69
+12.25%
Digi Power X Inc. - Common Subordinate Voting Shares  DGXX 1.100 0.9800 117,503
+0.12
+12.24%
Live Ventures Incorporated - Common Stock  LIVE 13.11 11.70 194,510
+1.41
+12.05%
Applied Digital Corporation - Common Stock  APLD 3.849 3.440 42,381,097
+0.41
+11.89%
PW-PRA  PW-PRA 3.900 3.500 3,100
+0.40
+11.43%
JFB Construction Holdings - Class A Common Stock  JFB 4.479 4.020 44,821
+0.46
+11.43%
Coincheck Group N.V. - Ordinary Shares  CNCK 5.780 5.190 20,713
+0.59
+11.37%
IperionX Limited - American Depositary Share  IPX 19.15 17.21 313,971
+1.94
+11.27%
UTime Limited - Ordinary Shares  WTO 1.780 1.600 204,036
+0.18
+11.25%
VSee Health, Inc. - Common Stock  VSEE 1.190 1.070 73,948
+0.12
+11.21%
LogProstyle Inc. Common Shares  LGPS 3.570 3.210 25,627
+0.36
+11.21%
Universe Pharmaceuticals Inc - Ordinary Shares  UPC 3.680 3.310 1,240,822
+0.37
+11.18%
Direxion Technology Bear 3X Shares  TECS 62.18 55.94 720,553
+6.24
+11.15%
iRobot Corporation - Common Stock  IRBT 2.030 1.830 1,703,393
+0.20
+10.93%
LAVA Therapeutics N.V. - Ordinary Shares  LVTX 1.260 1.140 150,073
+0.12
+10.53%
D/B/A Sibanye-Stillwater Limited ADS  SBSW 4.950 4.480 17,245,355
+0.47
+10.49%
CuriosityStream Inc. - Class A Common Stock  CURI 2.890 2.620 419,734
+0.27
+10.31%
DBV Technologies S.A. - American Depositary Shares  DBVT 8.100 7.350 22,186
+0.75
+10.20%
Tradr 2X Short TSLA Daily ETF  TSLQ 39.91 36.22 8,535,993
+3.69
+10.19%
Aimfinity Investment Corp. I - Unit  AIMAU 18.37 16.68 150
+1.69
+10.13%
Royalty Management Holding Corporation - Class A Common Stock  RMCO 1.200 1.090 47,554
+0.11
+10.09%
GraniteShares 2x Short TSLA Daily ETF  TSDD 50.22 45.67 1,164,652
+4.55
+9.97%
Highest Performances Holdings Inc. - American Depository Shares  HPH 4.750 4.320 22,703
+0.43
+9.95%
Comstock Inc. Common Stock  LODE 2.132 1.940 869,852
+0.19
+9.92%
YSX Tech. Co., Ltd - Class A Ordinary Shares  YSXT 4.100 3.730 49,764
+0.37
+9.92%
Bank Of Montreal MicroSectors Gold 3X Leveraged ETNs due January 29, 2043  SHNY 78.11 71.08 150,449
+7.03
+9.89%
Alpha Modus Holdings, Inc. - Class A Common Stock  AMOD 1.340 1.220 125,791
+0.12
+9.84%
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038  FNGD 16.14 14.70 3,097,901
+1.44
+9.81%
Webull Corporation - Warrants  BULLW 2.110 1.960 1,275,970
+0.15
+7.65%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.