Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Gainers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Alterity Therapeutics Ltd ADR  ATHE 1.880 1.600 345,269
+0.28
+17.49%
MSTU  MSTU 167.00 142.51 5,725,839
+24.49
+17.18%
Archer Aviation Inc WT [Achr.W]  ACH-WS 2.400 2.050 313,753
+0.35
+17.07%
Mannatech Inc  MTEX 10.50 8.980 21,371
+1.52
+16.93%
Defiance Daily Target 2x Long MSTR ETF  MSTX 106.80 91.57 10,319,597
+15.23
+16.63%
Iclick Interactive Asia Group Ltd ADR  ICLK 5.580 4.800 55,013
+0.78
+16.25%
Cyngn Inc  CYN 5.810 5.010 340,351
+0.80
+15.97%
Daktronics Inc  DAKT 18.93 16.33 2,046,293
+2.60
+15.89%
ETU  ETU 55.15 47.63 66,166
+7.52
+15.79%
ETHU  ETHU 11.37 9.820 31,696,595
+1.55
+15.78%
ETHT  ETHT 31.45 27.17 1,402,340
+4.28
+15.75%
Gain Therapeutics Inc  GANX 1.840 1.590 524,675
+0.25
+15.72%
BuzzFeed, Inc. - Class A Common Stock  BZFD 5.180 4.480 2,682,232
+0.70
+15.62%
Ark Restaurants Corp  ARKR 12.36 10.70 54,306
+1.66
+15.51%
Btcs Inc  BTCS 3.930 3.410 1,295,036
+0.52
+15.25%
Dogness Corp Cl A  DOGZ 53.00 46.05 194,954
+6.95
+15.09%
SoundHound AI, Inc. - Class A Common Stock  SOUN 10.15 8.880 85,911,126
+1.27
+14.30%
GraniteShares 2x Long COIN Daily ETF  CONL 66.47 58.16 8,615,077
+8.31
+14.29%
Streamline Health So  STRM 2.940 2.580 50,518
+0.36
+13.95%
Semilux International Ltd. - Ordinary Shares  SELX 1.390 1.220 13,714
+0.17
+13.93%
Li Bang International Corporation Inc. - Ordinary Shares  LBGJ 3.770 3.310 230,548
+0.46
+13.90%
Burning Rock Biotech Ltd ADR  BNR 6.934 6.100 48,495
+0.83
+13.67%
Pacific Biosciences  PACB 2.080 1.830 19,451,715
+0.25
+13.66%
Pros Holdings  PRO 25.40 22.35 1,382,173
+3.05
+13.65%
Irsa Inversiones Y Representaciones S.A. WT  IRS-WS 2.000 1.760 401
+0.24
+13.62%
Storm Resources Ltd  QUBT 7.010 6.170 19,617,756
+0.84
+13.61%
TPET  TPET 1.130 0.9950 501,295
+0.13
+13.57%
Thunder Bridge Capital Partners IV Inc Cl A  THCP 12.52 11.04 772,767
+1.48
+13.41%
Movano Inc  MOVE 6.050 5.350 96,494
+0.70
+13.08%
TuHURA Biosciences, Inc. - Common Stock  HURA 6.280 5.560 899,722
+0.72
+12.95%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.