Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Overview

Dashboard

ETF News

% Losers

Back to dashboard >

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Destiny Tech100 Inc. Common Stock	DXYZ	29.70	32.85	247,485	-3.15	-9.59%
Nuvation Bio Inc. Class A Common Stock	NUVB	1.860	2.020	2,301,248	-0.16	-7.92%
ProShares Ultra Technology	ROM	45.22	49.02	51,414	-3.80	-7.75%
Direxion Daily FTSE China Bull 3x Shares	YINN	28.30	30.66	4,160,918	-2.36	-7.70%
Neuraxis, Inc. Common Stock	NRXS	1.570	1.700	30,773	-0.13	-7.64%
Tidal Trust II Yieldmax AMD Option Income Strategy ETF	AMDY	6.530	7.070	1,225,770	-0.54	-7.64%
B. Riley Financial, Inc. - Depositary Shares	RILYP	2.808	3.040	3,843	-0.23	-7.62%
GraniteShares 2x Long SMCI Daily ETF	SMCL	9.795	10.60	372,841	-0.80	-7.59%
Aditxt, Inc. - Common Stock	ADTX	2.228	2.410	238,567	-0.18	-7.57%
Skycorp Solar Group Limited - Ordinary Shares	PN	2.523	2.730	103,754	-0.21	-7.57%
Aligos Therapeutics, Inc. - Common stock	ALGS	4.363	4.720	72,339	-0.36	-7.56%
Direxion Daily AAPL Bull 2X Shares	AAPU	20.47	22.14	979,026	-1.67	-7.54%
Leverage Shares 2X Long ARM Daily ETF	ARMG	6.410	6.930	17,444	-0.52	-7.50%
Rumble Inc. - Warrant	RUMBW	2.230	2.410	44,738	-0.18	-7.47%
Defiance Daily Target 2X Long SMCI ETF	SMCX	26.58	28.72	1,436,183	-2.14	-7.45%
GCM Grosvenor Inc. - Warrant	GCMGW	1.120	1.210	4,700	-0.09	-7.44%
MINISO Group Holding Limited American Depositary Shares	MNSO	15.35	16.58	698,134	-1.23	-7.42%
Innventure, Inc. - Common Stock	INV	3.120	3.370	52,933	-0.25	-7.42%
Haoxi Health Technology Limited - Class A Ord Share	HAO	1.250	1.350	11,667	-0.10	-7.41%
Amprius Technologies, Inc. Common Stock	AMPX	2.260	2.440	911,344	-0.18	-7.39%
WeRide Inc. - American Depositary Shares	WRD	8.763	9.460	929,066	-0.70	-7.37%
Sana Biotechnology, Inc. - Common Stock	SANA	1.575	1.700	1,149,029	-0.12	-7.35%
Direxion Shares ETF Trust Direxion Daily AI and Big Data Bull 2X Shares	AIBU	23.32	25.17	5,664	-1.85	-7.35%
Tradr 2X Long Triple Q Quarterly ETF	QQQP	19.42	20.96	88,079	-1.54	-7.35%
Direxion Daily Transportation Bull 3X Shares	TPOR	16.40	17.69	12,315	-1.29	-7.29%
T-Rex 2X Long Ether Daily Target ETF	ETU	6.240	6.730	18,621	-0.49	-7.28%
Direxion Daily Homebuilders & Supplies Bull 3X Shares	NAIL	45.30	48.85	178,000	-3.55	-7.28%
Recon Technology, Ltd. - Class A Ordinary Shares	RCON	1.530	1.650	5,891	-0.12	-7.27%
Allegro MicroSystems, Inc. - Common Stock	ALGM	18.44	19.88	2,866,544	-1.44	-7.24%
Tonix Pharmaceuticals Holding Corp. - Common Stock	TNXP	15.78	17.00	396,539	-1.22	-7.17%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

% Losers