Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

ETFs:

Overview

Dashboard

ETF News

% Losers

Back to dashboard >

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Epsium Enterprise Limited - Class A Ordinary Shares	EPSM	1.573	1.670	77,876	-0.10	-5.81%
BitVentures Limited - Ordinary Share	BVC	7.300	7.750	1,793	-0.45	-5.81%
So-Young International Inc. - American Depository Shares	SY	3.250	3.450	873,069	-0.20	-5.80%
Annexon, Inc. - common stock	ANNX	4.890	5.190	1,903,999	-0.30	-5.78%
ESGL Holdings Limited - Class A Ordinary Shares	ESGL	3.110	3.300	849	-0.19	-5.76%
Precision Optics Corporation, Inc. - Common stock	POCI	4.760	5.050	13,988	-0.29	-5.74%
Grande Group Limited - Class A Ordinary Shares	GRAN	2.630	2.790	5,121	-0.16	-5.73%
Oxford Square Capital Corp. - Closed End Fund	OXSQ	1.810	1.920	1,720,350	-0.11	-5.73%
Movano Inc. - Common Stock	MOVE	11.77	12.48	47,354	-0.71	-5.69%
Borg Warner	BWA	62.80	66.55	8,307,199	-3.75	-5.63%
Global Business Travel Group, Inc. Class A Common Stock	GBTG	5.040	5.340	1,570,102	-0.30	-5.62%
Safe Pro Group Inc. - Common Stock	SPAI	3.890	4.120	109,256	-0.23	-5.58%
Jayud Global Logistics Limited - Class A Ordinary Shares	JYD	2.540	2.690	9,585	-0.15	-5.58%
Atlanticus Holdings Corporation - Common Stock	ATLC	51.87	54.92	48,102	-3.05	-5.55%
Datacentrex, Inc. - Common Stock	DTCX	1.880	1.990	123,616	-0.11	-5.53%
Tradr 2X Long APLD Daily ETF	APLX	83.65	88.49	750,920	-4.84	-5.47%
Sypris Solutions, Inc. - Common Stock	SYPR	3.290	3.480	70,386	-0.19	-5.46%
bioAffinity Technologies, Inc. - Common Stock	BIAF	1.040	1.100	195,153	-0.06	-5.45%
VS Media Holdings Limited - Class A Ordinary Shares	VSME	1.410	1.490	28,016	-0.08	-5.37%
WEBTOON Entertainment Inc. - Common stock	WBTN	10.61	11.21	617,325	-0.60	-5.35%
Context Therapeutics Inc. - Common Stock	CNTX	2.300	2.430	617,200	-0.13	-5.35%
Ovid Therapeutics Inc. - Common Stock	OVID	1.420	1.500	780,544	-0.08	-5.33%
Leverage Shares 2X Long UUUU Daily ETF	UUUG	14.75	15.58	155,106	-0.83	-5.33%
Whitehawk Therapeutics, Inc. - Common Stock	WHWK	2.850	3.010	120,499	-0.16	-5.32%
Vishay Precision Group, Inc. Common Stock	VPG	44.20	46.68	505,676	-2.48	-5.31%
ProShares UltraShort Utilities	SDP	10.56	11.15	36,793	-0.59	-5.29%
TOYO Co., Ltd - Ordinary Shares	TOYO	7.730	8.160	110,962	-0.43	-5.27%
PENN Entertainment, Inc. - Common Stock	PENN	11.76	12.41	5,543,715	-0.65	-5.24%
Arcus Biosciences, Inc. Common Stock	RCUS	18.92	19.96	1,449,380	-1.04	-5.21%
Odysight.ai Inc. - Common Stock	ODYS	5.290	5.580	17,063	-0.29	-5.20%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

% Losers