Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Webull Corporation - Class A Ordinary Shares  BULL 36.87 40.90 8,144,202
-4.03
-9.85%
MicroSectors Gold Miners -3X Inverse Leveraged ETNs  GDXD 3.820 4.150 14,274,297
-0.33
-7.95%
Neogen Corporation - Common Stock  NEOG 4.575 4.950 4,565,320
-0.38
-7.58%
Onto Innovation Inc. Common Stock  ONTO 111.67 120.47 577,267
-8.80
-7.30%
Direxion Shares ETF Trust Direxion Daily Electric and Autonomous Vehicles Bull  EVAV 12.64 13.63 4,848
-0.99
-7.26%
MicroSectors FANG Index 2X Leveraged ETNs due January 8, 2038  FNGO 62.73 67.64 10,957
-4.91
-7.26%
Adverum Biotechnologies, Inc. - Common Stock  ADVM 2.996 3.230 237,014
-0.23
-7.24%
NanoVibronix, Inc. - Common Stock  NAOV 7.050 7.600 62,267
-0.55
-7.24%
Valneva SE - American Depositary Shares  VALN 6.540 7.050 10,218
-0.51
-7.23%
GraniteShares 2x Long DELL Daily ETF  DLLL 11.44 12.33 71,822
-0.89
-7.22%
GraniteShares 1.25x Long TSLA Daily ETF  TSL 9.040 9.740 298,807
-0.70
-7.19%
SmartKem, Inc. - Common Stock  SMTK 2.330 2.510 3,678
-0.18
-7.17%
ASML Holding N.V. - New York Registry Shares  ASML 634.26 683.16 2,614,526
-48.90
-7.16%
PrimeEnergy Resources Corporation - Common Stock  PNRG 174.37 187.80 14,927
-13.43
-7.15%
Vince Holding Corp. Common Stock  VNCE 1.560 1.680 6,980
-0.12
-7.14%
Galmed Pharmaceuticals Ltd. - Ordinary Shares  GLMD 1.310 1.410 43,966
-0.10
-7.09%
PharmaCyte Biotech, Inc. - Common Stock  PMCB 1.180 1.270 20,892
-0.09
-7.09%
Hour Loop, Inc. - common stock  HOUR 1.180 1.270 13,172
-0.09
-7.08%
GraniteShares 2x Long INTC Daily ETF  INTW 15.38 16.55 90,035
-1.17
-7.07%
Archer Aviation Inc WT [Achr.W]  ACH-WS 1.580 1.700 47,028
-0.12
-7.06%
ETRACS 2x Leveraged US Growth Factor TR ETN  IWFL 31.48 33.87 631
-2.39
-7.06%
Origin Agritech Limited - Ordinary Shares  SEED 1.302 1.400 30,347
-0.10
-7.03%
MKS Instruments, Inc. - Common Stock  MKSI 62.47 67.18 995,865
-4.72
-7.02%
Direxion Daily S&P 500 Bull 3X Shares  SPXL 110.02 118.29 5,641,564
-8.27
-6.99%
ProShares UltraPro S&P 500  UPRO 57.94 62.29 5,279,852
-4.35
-6.98%
60 Degrees Pharmaceuticals, Inc. - Common Stock  SXTP 3.210 3.450 60,312
-0.24
-6.96%
GraniteShares 2x Long AAPL Daily ETF  AAPB 18.80 20.20 112,488
-1.40
-6.93%
Hyliion Holdings Corp. Class A Common Stock  HYLN 1.350 1.450 371,165
-0.10
-6.91%
LENZ Therapeutics, Inc. - Common Stock  LENZ 22.30 23.89 133,273
-1.59
-6.66%
Direxion Daily S&P Biotech Bull 3X Shares  LABU 45.01 48.19 1,037,609
-3.18
-6.60%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.