Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Homebuilders & Supplies Bull 3X ETF Direxion  NAIL 136.55 145.69 392,269
-9.14
-6.27%
Forte Biosciences Inc  FBRX 22.50 24.00 293,932
-1.50
-6.25%
Elong Power Holding Limited - Class A Ordinary Shares  ELPW 1.200 1.280 106,164
-0.08
-6.25%
Campbell Soup  CPB 42.69 45.53 6,180,197
-2.84
-6.24%
Inotiv Inc  NOTV 3.930 4.190 2,492,104
-0.26
-6.21%
Neuropace Inc  NPCE 11.19 11.93 94,129
-0.74
-6.20%
Ispire Technology Inc. - Common Stock  ISPR 5.760 6.140 101,188
-0.38
-6.19%
Igm Biosciences Inc  IGMS 9.900 10.55 108,667
-0.65
-6.16%
Fossil Group  FOSL 1.980 2.110 1,399,828
-0.13
-6.16%
Loop Industries Inc  LOOP 1.300 1.385 20,837
-0.08
-6.14%
Microsectors Fang & Innovation -3X ETN  BERZ 12.70 13.53 50,003
-0.83
-6.13%
Zai Lab Ltd ADR  ZLAB 28.31 30.16 1,090,514
-1.85
-6.13%
NXG  NXG 47.06 50.12 134,050
-3.06
-6.11%
LOCL  LOCL 1.620 1.725 22,105
-0.10
-6.09%
American Resources Corp  AREC 1.240 1.320 354,451
-0.08
-6.06%
Adagene Inc ADR  ADAG 2.190 2.330 159,907
-0.14
-6.01%
Par Pacific Holdings Inc  PARR 16.23 17.26 959,806
-1.03
-5.97%
Beasley Broadcast Group  BBGI 8.670 9.220 12,780
-0.55
-5.97%
Painreform Ltd  PRFX 2.680 2.850 4,826,784
-0.17
-5.96%
HSHP  HSHP 5.540 5.890 186,140
-0.35
-5.94%
Mercurity Fintech Holding Inc ADR  MFH 6.490 6.900 115,779
-0.41
-5.94%
Taysha Gene Therapies Inc  TSHA 2.455 2.610 5,728,526
-0.15
-5.94%
Eagle Capital Growth Fund  GRF 9.350 9.940 43,166
-0.59
-5.94%
Sellas Life Sciences Group Inc  SLS 1.110 1.180 2,533,464
-0.07
-5.93%
Albemarle Corp  ALB 102.61 109.07 2,526,941
-6.46
-5.92%
MIRA Pharmaceuticals, Inc. - Common Stock  MIRA 1.280 1.360 713,879
-0.08
-5.88%
Edap Tms Sa ADR  EDAP 2.320 2.465 81,752
-0.15
-5.88%
TBN  TBN 16.35 17.37 15,497
-1.02
-5.87%
Silvaco Group, Inc. - Common Stock  SVCO 8.500 9.030 376,283
-0.53
-5.87%
Laser Photonics Corporation - Common Stock  LASE 5.180 5.500 353,510
-0.32
-5.82%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.