Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Overview

Dashboard

ETF News

% Losers

Back to dashboard >

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Xometry Inc Cl A	XMTR	17.73	18.34	452,594	-0.61	-3.35%
Semileds Corp	LEDS	1.470	1.520	10,122	-0.05	-3.29%
Ammo Inc 8.75% Series A	POWWP	25.54	26.41	1,079	-0.87	-3.29%
Genfit S.A. ADR	GNFT	3.540	3.660	2,718	-0.12	-3.28%
Pq Group Holdings Inc	ECVT	9.480	9.800	359,672	-0.32	-3.27%
Microsectors Fang+ -3X ETN	FNGD	34.39	35.55	847,945	-1.16	-3.26%
Rave Restaurant Group	RAVE	1.906	1.970	25,938	-0.06	-3.24%
Silo Pharma Inc	SILO	1.790	1.850	18,736	-0.06	-3.24%
Direxion Daily NVDA Bear 1X Shares	NVDD	11.04	11.41	102,485	-0.37	-3.24%
Microsectors U.S. Big Oil Index -3X ETN	NRGD	150.37	155.40	40,551	-5.03	-3.24%
GraniteShares 1x Short AMD Daily ETF	AMDS	13.43	13.88	20,503	-0.45	-3.23%
Alkami Technology Inc	ALKT	26.45	27.33	396,783	-0.88	-3.22%
Semilux International Ltd. - Ordinary Shares	SELX	1.955	2.020	27,101	-0.06	-3.22%
Ke Holdings Inc ADR	BEKE	16.91	17.47	4,426,488	-0.56	-3.21%
Federal Agricultural Mortgage Corp	AGM	188.00	194.22	30,383	-6.22	-3.20%
Arvinas Inc	ARVN	31.77	32.82	162,734	-1.05	-3.20%
Emerald Expositions Events Inc	EEX	5.760	5.950	4,417	-0.19	-3.19%
Fortrea Holdings Inc. - Common Stock	FTRE	36.22	37.41	664,602	-1.19	-3.18%
Dynamic Materials	BOOM	13.21	13.64	236,888	-0.43	-3.15%
Zapp Electric Vehicles Group Limited - Ordinary shares	ZAPP	1.850	1.910	188,485	-0.06	-3.14%
MRNY	MRNY	19.90	20.54	36,810	-0.64	-3.12%
Hain Celestial Group	HAIN	6.590	6.800	629,582	-0.21	-3.09%
DLNG-PRB	DLNG-PRB	26.18	27.01	35,048	-0.83	-3.07%
Nocera	NCRA	1.105	1.140	534	-0.03	-3.07%
22nd Century Group Inc	XXII	1.619	1.670	60,358	-0.05	-3.07%
Willamette Valley	WVVI	4.120	4.250	11,736	-0.13	-3.06%
S&P 500 High Beta Bear -3X Direxion	HIBS	25.43	26.23	76,356	-0.80	-3.05%
Advance Auto Parts Inc	AAP	74.01	76.31	393,744	-2.30	-3.01%
UVIX	UVIX	7.740	7.980	1,935,342	-0.24	-3.01%
Canoo Inc	GOEV	2.689	2.770	1,728,033	-0.08	-2.92%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

% Losers