Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Candel Therapeutics, Inc. - Common Stock  CADL 4.610 4.950 396,248
-0.34
-6.87%
Ichor Holdings - Ordinary Shares  ICHR 16.69 17.90 130,179
-1.21
-6.76%
Locafy Limited - Ordinary Share  LCFY 3.730 4.000 3,841
-0.27
-6.75%
KraneShares 2x Long BABA Daily ETF  KBAB 14.44 15.48 793
-1.04
-6.72%
ProShares Ultra QQQ  QLD 77.17 82.73 2,820,560
-5.56
-6.72%
Porch Group, Inc. - Common Stock  PRCH 5.075 5.440 1,409,700
-0.37
-6.71%
Direxion Daily MSFT Bull 2X Shares  MSFU 28.93 31.01 215,031
-2.08
-6.71%
Tradr 2X Long Triple Q Monthly ETF  MQQQ 20.41 21.87 12,052
-1.46
-6.70%
Upland Software, Inc. - Common Stock  UPLD 2.230 2.390 69,062
-0.16
-6.69%
Ontrak, Inc. - Common Stock  OTRK 1.400 1.500 24,336
-0.10
-6.68%
Giftify, Inc. - Common Stock  GIFT 1.680 1.800 20,730
-0.12
-6.67%
Biomea Fusion, Inc. - Common Stock  BMEA 1.615 1.730 378,937
-0.11
-6.65%
HWH International Inc. - Common Stock  HWH 1.055 1.130 20,487
-0.08
-6.65%
Drilling Tools International Corporation - Common Stock  DTI 1.840 1.970 18,350
-0.13
-6.60%
QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock  QVCGP 22.65 24.25 19,202
-1.60
-6.60%
Aurora Mobile Limited - American Depositary Shares  JG 7.875 8.430 35,147
-0.55
-6.58%
Recursion Pharmaceuticals, Inc. - Class A Common Stock  RXRX 5.269 5.640 11,303,972
-0.37
-6.58%
Wayfair Inc. Class A Common Stock  W 24.88 26.63 2,525,296
-1.75
-6.57%
NeOnc Technologies Holdings, Inc. - Common Stock  NTHI 7.130 7.630 42,233
-0.50
-6.55%
Coya Therapeutics, Inc. - Common Stock  COYA 5.150 5.510 34,046
-0.36
-6.53%
Covenant Logistics Group, Inc. - Class A Common Stock  CVLG 17.77 19.01 357,772
-1.24
-6.52%
Bluejay Diagnostics, Inc. - Common Stock  BJDX 2.179 2.330 95,724
-0.15
-6.49%
ETF Opportunities Trust T-Rex 2X Long Microsoft Daily Target ETF  MSFX 19.35 20.69 15,949
-1.34
-6.48%
Grid Dynamics Holdings, Inc. - Class A Common Stock  GDYN 12.86 13.75 252,093
-0.89
-6.47%
GraniteShares 2x Long MSFT Daily ETF  MSFL 17.35 18.55 97,857
-1.20
-6.47%
Core Scientific, Inc. - Tranche 1 Warrants  CORZW 2.610 2.790 40,943
-0.18
-6.45%
Amkor Technology, Inc. - Common Stock  AMKR 15.98 17.08 825,366
-1.10
-6.44%
Tango Therapeutics, Inc. - Common Stock  TNGX 1.295 1.380 224,556
-0.08
-6.16%
Beamr Imaging Ltd. - Ordinary Share  BMR 2.120 2.220 52,228
-0.10
-4.50%
Alpha Cognition Inc. - Common Stock  ACOG 4.585 4.610 19,315
-0.03
-0.54%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.