Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
ENFY  ENFY 1.460 1.550 18,946
-0.09
-5.81%
Standard Lithium Ltd  SLI 1.630 1.730 1,280,101
-0.10
-5.78%
L Brands  LB 70.52 74.84 544,205
-4.32
-5.77%
OSTX  OSTX 1.960 2.080 41,556
-0.12
-5.76%
FIAT  FIAT 8.360 8.870 347,113
-0.51
-5.75%
Microchip Technology  MCHP 61.64 65.39 13,749,554
-3.75
-5.73%
Orchestra BioMed Holdings, Inc. - Ordinary Shares  OBIO 5.260 5.580 38,497
-0.32
-5.73%
Treace Medical Concepts Inc  TMCI 8.060 8.550 453,498
-0.49
-5.73%
Oscar Health Inc Cl A  OSCR 16.96 17.99 4,566,515
-1.03
-5.73%
TROOPS, Inc. - Ordinary Shares  TROO 1.660 1.760 6,043
-0.10
-5.68%
Vivani Medical, Inc. - Common Stock  VANI 1.330 1.410 106,633
-0.08
-5.67%
Wellchange Holdings Company Limited - Ordinary shares  WCT 1.500 1.590 108,528
-0.09
-5.66%
Baytex Energy Corp  BTE 2.670 2.830 24,171,346
-0.16
-5.65%
Aihuishou International Ltd ADR  RERE 3.190 3.380 1,366,601
-0.19
-5.62%
NPW-WS  NPW-WS 3.630 3.845 13,051
-0.21
-5.58%
KaroOOOO Ltd  KARO 44.36 46.98 53,519
-2.62
-5.58%
Oceaneering International  OII 28.73 30.42 896,833
-1.69
-5.56%
Occidental Petroleum Corp WT [Oxy/W/I]  OXY-WS 26.91 28.49 602,077
-1.58
-5.55%
Technology Bear -3X ETF Direxion  TECS 43.45 46.00 1,112,662
-2.55
-5.54%
Planet Green Holdings Corp  PLAG 2.201 2.330 37,612
-0.13
-5.54%
Sprott Lithium Miners ETF  LITP 7.870 8.330 21,545
-0.46
-5.52%
Nature Wood Group Limited - American Depositary Shares  NWGL 1.370 1.450 3,292
-0.08
-5.52%
On Semiconductor  ON 65.97 69.81 13,169,487
-3.84
-5.50%
Marketaxess Holdings  MKTX 248.39 262.79 1,006,781
-14.40
-5.48%
Helport AI Limited - Ordinary Shares  HPAI 6.050 6.400 15,583
-0.35
-5.47%
Proqr Therapeutics  PRQR 3.470 3.670 468,165
-0.20
-5.45%
Miniso Group Holding Ltd ADR  MNSO 23.66 25.02 2,381,087
-1.36
-5.44%
Verve Therapeutics Inc  VERV 6.630 7.010 2,006,823
-0.38
-5.42%
Bbva Banco Frances S.A.  BBAR 16.31 17.24 637,506
-0.93
-5.39%
FibroBiologics, Inc. - Common Stock  FBLG 2.460 2.600 155,104
-0.14
-5.38%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.