Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

ETFs:

Overview

Dashboard

ETF News

% Losers

Back to dashboard >

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
North European Oil Royality Trust Common Stock	NRT	8.150	8.820	130,034	-0.67	-7.60%
Norwegian Cruise Line Holdings Ltd. Ordinary Shares	NCLH	21.49	23.25	41,396,853	-1.76	-7.57%
Linkers Industries Limited - Class A Ordinary Shares	LNKS	1.120	1.210	71,287	-0.09	-7.44%
Yunhong Green CTI Ltd. - Common Stock	YHGJ	2.972	3.210	5,114	-0.24	-7.40%
Kinsale Capital Group, Inc. - Common Stock	KNSL	371.32	401.00	890,151	-29.68	-7.40%
PowerBank Corporation - Common Stock	SUUN	1.130	1.220	1,581,681	-0.09	-7.38%
Century Aluminum Company - Common Stock	CENX	46.04	49.70	5,094,373	-3.66	-7.36%
BeyondSpring, Inc. - Ordinary Shares	BYSI	1.270	1.370	18,175	-0.10	-7.30%
Tradr 2X Long LITE Daily ETF	LITX	68.42	73.79	457,342	-5.37	-7.28%
AIOS Tech Inc. - Class A Common Shares	AIOS	1.020	1.100	803,487	-0.08	-7.27%
NVR, Inc. Common Stock	NVR	7,507.43	8096.16	39,528	-588.73	-7.27%
LeonaBio, Inc. - Common Stock	LONA	4.340	4.680	46,303	-0.34	-7.26%
vTv Therapeutics Inc. - Class A Common Stock	VTVT	33.87	36.49	5,523	-2.62	-7.18%
Nutriband Inc. - Warrant	NTRBW	1.300	1.400	2,859	-0.10	-7.14%
Artelo Biosciences, Inc. - Common Stock	ARTL	1.200	1.292	22,476	-0.09	-7.14%
Nuwellis, Inc. - Common Stock	NUWE	1.970	2.120	85,504	-0.15	-7.08%
Pacific Biosciences of California, Inc. - Common Stock	PACB	1.710	1.840	9,120,299	-0.13	-7.07%
Critical Metals Corp. - Warrants	CRMLW	4.220	4.540	24,070	-0.32	-7.05%
Goosehead Insurance, Inc. - Class A Common Stock	GSHD	48.69	52.35	700,003	-3.66	-6.99%
Fly-E Group, Inc. - Common Stock	FLYE	2.690	2.890	28,201	-0.20	-6.92%
ProShares Short Ether ETF	SETH	55.27	59.38	84,817	-4.11	-6.91%
MarketWise, Inc. - Class A Common Stock	MKTW	14.31	15.37	36,717	-1.06	-6.90%
TripAdvisor	TRIP	9.610	10.32	7,913,077	-0.71	-6.88%
SIMPPLE LTD. - Ordinary Shares	SPPL	3.000	3.220	3,484	-0.22	-6.83%
TransCode Therapeutics, Inc. - Common Stock	RNAZ	9.210	9.880	21,156	-0.67	-6.78%
ECARX Holdings Inc. - Class A Ordinary shares	ECX	1.650	1.770	3,350,357	-0.12	-6.78%
Cohu, Inc. - Common Stock	COHU	30.60	32.80	3,453,728	-2.20	-6.71%
Itron, Inc. - Common Stock	ITRI	89.36	95.74	2,273,221	-6.38	-6.66%
Cycurion, Inc. - Common Stock	CYCU	1.690	1.810	96,037	-0.12	-6.63%
YieldMax MSTR Short Option Income Strategy ETF	WNTR	36.06	38.60	685,344	-2.54	-6.58%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

% Losers