Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Aeva Technologies, Inc. - Common Stock  AEVA 7.120 7.800 1,096,091
-0.68
-8.72%
Studio City International Holdings Limited American depositary shares  MSC 2.950 3.220 763
-0.27
-8.39%
Advanced Micro Devices, Inc. - Common Stock  AMD 87.33 95.29 38,283,693
-7.96
-8.35%
GraniteShares 2x Long META Daily ETF  FBL 21.93 23.91 465,040
-1.98
-8.30%
NN, Inc. - Common Stock  NNBR 1.625 1.770 103,648
-0.15
-8.19%
Direxion Daily Consumer Discretionary Bull 3X Shares  WANT 26.25 28.59 17,577
-2.34
-8.18%
Verb Technology Company, Inc. - Common Stock  VERB 4.280 4.660 13,411
-0.38
-8.15%
Nova Ltd. - Ordinary Shares  NVMI 171.57 186.78 136,660
-15.21
-8.14%
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 1.360 1.480 414,000
-0.12
-8.11%
Direxion Shares ETF Trust Direxion Daily Crypto Industry Bull 2X Shares  LMBO 12.27 13.35 2,690
-1.08
-8.08%
Waton Financial Limited - Ordinary Shares  WTF 6.610 7.190 311,248
-0.58
-8.07%
Direxion Daily META Bull 2X Shares  METU 21.94 23.86 1,597,924
-1.92
-8.05%
J.B. Hunt Transport Services, Inc. - Common Stock  JBHT 124.32 135.11 1,662,433
-10.79
-7.99%
zSpace, Inc. - Common stock  ZSPC 9.165 9.960 6,627
-0.80
-7.98%
Defiance Daily Target 2X Long SOFI ETF  SOFX 7.364 8.000 131,727
-0.64
-7.95%
Butterfly Network, Inc. Class A Common Stock  BFLY 2.320 2.520 2,230,089
-0.20
-7.94%
Niu Technologies - American Depositary Shares  NIU 2.845 3.090 452,817
-0.24
-7.93%
GraniteShares 2x Long RDDT Daily ETF  RDTL 12.33 13.39 11,703
-1.06
-7.92%
NIP Group Inc. - American Depositary Shares  NIPG 1.630 1.770 48,341
-0.14
-7.91%
Taysha Gene Therapies, Inc. - Common Stock  TSHA 1.170 1.270 556,205
-0.10
-7.87%
Direxion Daily NYSE FANG+ Bull 2X Shares  FNGG 121.23 131.52 9,944
-10.29
-7.82%
Clene Inc. - Common Stock  CLNN 2.830 3.070 49,736
-0.24
-7.82%
Entegris, Inc. - Common Stock  ENTG 66.47 72.10 1,390,507
-5.63
-7.81%
Palantir Technologies Inc. - Class A Common Stock  PLTR 90.73 98.40 89,929,073
-7.67
-7.80%
ESS Tech, Inc. Common Stock  GWH 2.130 2.310 38,975
-0.18
-7.79%
Precision BioSciences, Inc. - Common Stock  DTIL 5.090 5.520 122,302
-0.43
-7.79%
GraniteShares 2x Long AMZN Daily ETF  AMZZ 19.81 21.48 119,097
-1.67
-7.77%
Greenland Technologies Holding Corporation - Ordinary Shares  GTEC 1.440 1.560 71,714
-0.12
-7.69%
Team, Inc. Common Stock  TISI 22.19 23.95 40,207
-1.76
-7.37%
Jiayin Group Inc. - American Depositary Shares  JFIN 10.16 10.94 164,175
-0.78
-7.13%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.