Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
GPU-PRD  GPU-PRD 24.47 26.48 853
-2.01
-7.59%
Forafric Global PLC - Warrants  AFRIW 1.110 1.200 901
-0.09
-7.50%
Senti Biosciences, Inc. - Common Stock  SNTI 6.610 7.140 1,787,930
-0.53
-7.42%
Quince Therapeutics, Inc. - Common Stock  QNCX 2.000 2.160 234,903
-0.16
-7.41%
GraniteShares 1x Short COIN Daily ETF  CONI 9.260 10.00 902,998
-0.74
-7.40%
Mastech Holdings Inc  MHH 14.46 15.61 55,909
-1.15
-7.37%
Ree Automotive Ltd Cl A  REE 7.700 8.310 61,034
-0.61
-7.34%
Jayud Global Logistics Limited - Class A Ordinary Shares  JYD 1.010 1.090 910,454
-0.08
-7.34%
GPUS  GPUS 5.340 5.760 66,076
-0.42
-7.29%
AMPX  AMPX 2.170 2.340 2,461,341
-0.17
-7.26%
CATX  CATX 3.710 4.000 1,660,751
-0.29
-7.25%
Utstarcom Holdings C  UTSI 2.560 2.760 7,768
-0.20
-7.25%
SBIT  SBIT 11.01 11.87 3,846,472
-0.86
-7.25%
Lotus Technology Inc. - American Depositary Shares  LOT 3.980 4.290 168,108
-0.31
-7.23%
Bridger Aerospace Group Holdings, Inc. - Common Stock  BAER 2.450 2.640 112,245
-0.19
-7.20%
BTCZ  BTCZ 5.550 5.980 296,908
-0.43
-7.19%
Intuitive Machines, Inc. - Warrants  LUNRW 5.300 5.710 1,434,122
-0.41
-7.18%
Volcon Inc  VLCN 4.050 4.360 36,376
-0.31
-7.11%
Microsectors Oil & Gas Exp. & Prod. 3X ETN  OILU 33.50 36.06 100,977
-2.56
-7.10%
DIH Holding US, Inc. - Class A Common Stock  DHAI 1.440 1.550 25,358
-0.11
-7.10%
S&W Seed Company  SANW 6.170 6.640 64,178
-0.47
-7.08%
Graftech International Ltd  EAF 2.000 2.150 2,552,176
-0.15
-6.98%
GraniteShares 2x Short NVDA Daily ETF  NVD 28.47 30.57 2,012,217
-2.10
-6.87%
BGM Group Ltd. - Class A Ordinary Shares  BGM 8.570 9.200 27,634
-0.63
-6.85%
Nature's Miracle Holding Inc. - Common Stock  NMHI 2.040 2.190 137,132
-0.15
-6.85%
SKYX Platforms Corp. - Common Stock  SKYX 1.090 1.170 245,804
-0.08
-6.84%
Orthopediatrics Corp  KIDS 24.39 26.18 215,601
-1.79
-6.84%
Fluence Energy Inc Cl A  FLNC 17.08 18.33 5,737,273
-1.25
-6.82%
Korea Electric Power Corp ADR  KEP 7.810 8.380 703,269
-0.57
-6.80%
Aemetis Inc  AMTX 3.430 3.680 944,187
-0.25
-6.79%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.