Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Lavoro Limited - Class A Ordinary Shares  LVRO 5.670 6.000 2,349
-0.33
-5.50%
Pulmonx Corp  LUNG 9.280 9.820 356,754
-0.54
-5.50%
Professional Diversity Network Inc  IPDN 1.210 1.280 174,029
-0.07
-5.47%
U.S. GoldMining Inc. - Common stock  USGO 5.550 5.870 23,016
-0.32
-5.45%
Amesite Inc  AMST 3.130 3.310 42,164
-0.18
-5.44%
Marcus Corp  MCS 11.27 11.91 789,173
-0.64
-5.37%
Nextnav Inc  NN 8.540 9.020 815,882
-0.48
-5.32%
Dynagas Lng Partners LP  DLNG 3.920 4.140 86,986
-0.22
-5.31%
Studio City Intl Holdings Ltd ADR  MSC 7.575 8.000 6,085
-0.43
-5.31%
UVIX  UVIX 7.560 7.980 3,606,574
-0.42
-5.26%
Highpeak Energy Inc WT  HPKEW 5.687 6.000 901
-0.31
-5.21%
Bicycle Therapeutics Plc ADR  BCYC 23.30 24.58 424,084
-1.28
-5.21%
LuxUrban Hotels Inc. - 13.00% Series A Cumulative Redeemable Preferred Stock  LUXHP 20.15 21.25 1,692
-1.10
-5.18%
Eterna Therapeutics Inc. - Common Stock  ERNA 1.760 1.855 1,904
-0.09
-5.12%
Ocean Biomedical Inc  OCEA 1.395 1.470 137,230
-0.07
-5.10%
17 Education & Technology Group Inc ADR  YQ 2.700 2.845 16,063
-0.14
-5.09%
Geron Corp  GERN 3.730 3.930 6,693,686
-0.20
-5.09%
Jeld-Wen Holding Inc  JELD 19.04 20.06 1,146,021
-1.02
-5.08%
Canopy Growth Corp  CGC 9.720 10.24 16,848,914
-0.52
-5.08%
Canoo Inc  GOEV 2.630 2.770 3,025,530
-0.14
-5.05%
Paltalk Inc  PALT 3.400 3.580 8,892
-0.18
-5.03%
NWTN Inc. - Class B Ordinary Shares  NWTN 5.700 6.000 53,254
-0.30
-5.00%
Heartbeam Inc  BEAT 2.100 2.210 49,649
-0.11
-4.98%
Sage Therapeutic Com  SAGE 13.25 13.94 524,747
-0.69
-4.95%
Puma Biotechnology  PBYI 4.620 4.860 583,779
-0.24
-4.94%
Trubridge Inc  TBRG 8.110 8.530 169,147
-0.42
-4.92%
G1 Therapeutics Inc  GTHX 4.270 4.490 498,518
-0.22
-4.90%
Sigmatron Intl Inc  SGMA 4.480 4.710 78,354
-0.23
-4.88%
Verde Clean Fuels, Inc. - Class A Common Stock  VGAS 4.550 4.780 957
-0.23
-4.81%
Janover Inc. - Common Stock  JNVR 1.010 1.060 42,899
-0.05
-4.72%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.