Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Scilex Holding Company - Common Stock  SCLX 6.395 6.920 259,707
-0.53
-7.59%
Candel Therapeutics, Inc. - Common Stock  CADL 4.610 4.950 396,248
-0.34
-6.87%
Quantum Computing Inc. - Common Stock  QUBT 6.380 6.830 3,319,544
-0.45
-6.59%
ASP Isotopes Inc. - Common Stock  ASPI 5.345 5.720 1,427,659
-0.38
-6.56%
Covenant Logistics Group, Inc. - Class A Common Stock  CVLG 17.77 19.01 357,772
-1.24
-6.52%
Gorilla Technology Group Inc. - Ordinary shares  GRRR 18.70 20.01 1,187,207
-1.31
-6.52%
Bluejay Diagnostics, Inc. - Common Stock  BJDX 2.179 2.330 95,724
-0.15
-6.49%
ETF Opportunities Trust T-Rex 2X Long Microsoft Daily Target ETF  MSFX 19.35 20.69 15,949
-1.34
-6.48%
GraniteShares 2x Long MSFT Daily ETF  MSFL 17.35 18.55 97,857
-1.20
-6.47%
Core Scientific, Inc. - Tranche 1 Warrants  CORZW 2.610 2.790 40,943
-0.18
-6.45%
GraniteShares 2x Long QCOM Daily ETF  QCML 14.51 15.51 1,796
-1.00
-6.45%
Auddia Inc. - Common Stock  AUUD 4.501 4.810 36,063
-0.31
-6.43%
Eastern Company (The) - Common Stock  EML 19.99 21.36 13,114
-1.37
-6.41%
CCSC Technology International Holdings Limited - Class A Ordinary Shares  CCTG 1.460 1.560 3,546
-0.10
-6.41%
Artiva Biotherapeutics, Inc. - Common Stock  ARTV 2.200 2.350 76,354
-0.15
-6.38%
Bank Of Montreal MicroSectors U.S. Big Banks 3 Leveraged ETNs due February 17  BNKU 11.16 11.92 29,633
-0.76
-6.38%
Instil Bio, Inc.  TIL 15.43 16.48 23,323
-1.05
-6.37%
SOBR Safe, Inc. - Common Stock  SOBR 3.942 4.210 28,970
-0.27
-6.36%
ProShares UltraShort Gold  GLL 11.10 11.85 4,343,165
-0.75
-6.33%
Establishment Labs Holdings Inc. - Common Shares  ESTA 29.48 31.47 242,748
-1.99
-6.32%
Kyverna Therapeutics, Inc. - Common Stock  KYTX 1.865 1.990 116,051
-0.12
-6.28%
SoundHound AI, Inc. - Class A Common Stock  SOUN 7.715 8.230 13,185,725
-0.52
-6.26%
AirSculpt Technologies, Inc. - Common Stock  AIRS 1.575 1.680 257,265
-0.10
-6.25%
NE-WS  NE-WS 13.25 14.13 978
-0.88
-6.23%
Omnicom Group  OMC 72.06 76.83 3,698,679
-4.77
-6.22%
Credo Technology Group Holding Ltd - Ordinary Shares  CRDO 36.75 39.18 1,338,950
-2.43
-6.20%
Septerna, Inc. - Common Stock  SEPN 5.900 6.290 50,186
-0.39
-6.20%
CareDx, Inc. - Common Stock  CDNA 18.00 19.16 184,982
-1.16
-6.05%
ProShares Trust ProShares Ultra Ether ETF  ETHT 3.450 3.670 3,111,456
-0.22
-5.99%
Couchbase, Inc. - Common Stock  BASE 14.19 15.07 246,480
-0.88
-5.84%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.