Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

ETFs:

Overview

Dashboard

ETF News

% Losers

Back to dashboard >

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
PicS N.V. - Class A Common Shares	PICS	13.81	14.50	809,269	-0.69	-4.76%
GraniteShares 2x Long AAPL Daily ETF	AAPB	27.90	29.29	103,041	-1.39	-4.75%
ProShares UltraShort Gold	GLL	18.08	18.98	11,644,518	-0.90	-4.74%
T-Rex 2X Long NVIDIA Daily Target ETF	NVDX	15.88	16.67	11,774,309	-0.79	-4.74%
Defiance Daily Target 2x Short RKLB ETF	RKLZ	3.858	4.050	12,430,090	-0.19	-4.73%
Praxis Precision Medicines, Inc. - Common Stock	PRAX	317.25	332.92	332,283	-15.67	-4.71%
ProShares Ultra NVDA	NVDB	26.15	27.44	60,116	-1.29	-4.70%
Fortrea Holdings Inc. - Common Stock	FTRE	9.790	10.27	2,029,749	-0.48	-4.67%
Haverty Furn Cl A SC	HVT-A	25.74	27.00	2,924	-1.26	-4.67%
Cambium Networks Corporation - Ordinary Shares	CMBM	1.230	1.290	147,548	-0.06	-4.65%
Relmada Therapeutics, Inc. - Common Stock	RLMD	3.720	3.900	198,892	-0.18	-4.62%
Direxion Daily AAPL Bull 2X Shares	AAPU	29.17	30.58	1,617,691	-1.41	-4.61%
Rectitude Holdings Ltd - Ordinary Shares	RECT	1.450	1.520	7,436	-0.07	-4.61%
Ascent Solar Technologies, Inc - Common Stock	ASTI	6.230	6.530	2,971,279	-0.30	-4.59%
Lucas GC Limited - Class A Ordinary Shares	LGCL	1.870	1.960	5,131	-0.09	-4.59%
GraniteShares YieldBOOST BABA ETF	BBYY	16.56	17.36	2,935	-0.79	-4.58%
Baiya International Group Inc. - Ordinary Shares	BIYA	2.530	2.650	29,983	-0.12	-4.53%
Caesars Entertainment, Inc. - Common Stock	CZR	18.14	19.00	9,015,636	-0.86	-4.53%
Innovative Solutions and Support, Inc. - Common Stock	ISSC	19.83	20.77	500,037	-0.94	-4.53%
GraniteShares YieldBOOST NVDA ETF	NVYY	16.47	17.25	137,341	-0.78	-4.52%
GraniteShares 2x Long NVDA Daily ETF	NVDL	82.29	86.16	11,046,606	-3.87	-4.49%
McGraw Hill, Inc. Common Stock	MH	13.67	14.31	902,034	-0.64	-4.47%
T-Rex 2X Long Apple Daily Target ETF	AAPX	26.40	27.63	317,746	-1.23	-4.45%
Exicure, Inc. - Common Stock	XCUR	4.080	4.270	27,451	-0.19	-4.45%
Dermata Therapeutics, Inc. - Common Stock	DRMA	1.290	1.350	173,745	-0.06	-4.44%
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares	DRIP	6.450	6.750	16,208,214	-0.30	-4.44%
Sixth Street Specialty Lending, Inc. Common Stock	TSLX	19.23	20.12	2,421,086	-0.89	-4.42%
Pearl Diver Credit Company Inc. Common Stock	PDCC	12.68	13.26	9,197	-0.58	-4.40%
Leverage Shares 2X Long GEV Daily ETF	GEVG	19.48	20.38	6,932	-0.90	-4.40%
IM Cannabis Corp. - Common Shares	IMCC	1.090	1.140	7,657	-0.05	-4.39%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

% Losers