Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Frontline Plc  FRO 16.17 17.09 5,156,889
-0.92
-5.38%
Wah Fu Education Group Ltd  WAFU 1.670 1.765 103,845
-0.09
-5.38%
PepGen Inc. - Common Stock  PEPG 6.010 6.350 187,768
-0.34
-5.35%
Jinkosolar Holding Company ADR  JKS 25.05 26.46 1,421,859
-1.41
-5.33%
ALB-PRA  ALB-PRA 46.80 49.40 15,213
-2.60
-5.26%
Sunnova Energy International  NOVA 4.710 4.970 7,309,594
-0.26
-5.23%
PL  PL 4.170 4.400 8,300,004
-0.23
-5.23%
Adverum Biotechnologies Inc  ADVM 6.000 6.330 254,964
-0.33
-5.21%
iLearningEngines, Inc. - Common Stock  AILE 1.280 1.350 300,469
-0.07
-5.19%
Lytus Technologies Holdings PTV. Ltd. - Common Shares  LYT 1.470 1.550 139,686
-0.08
-5.16%
Olb Group Inc  OLB 1.820 1.919 15,479
-0.10
-5.15%
Processa Pharmaceuticals Inc  PCSA 1.015 1.070 11,725
-0.06
-5.14%
Tradr 1.5X Short NVDA Daily ETF  NVDS 26.06 27.47 1,120,970
-1.41
-5.13%
Regis Corp  RGS 23.39 24.65 80,332
-1.26
-5.11%
Ubiquiti Networks  UI 339.18 357.42 113,559
-18.24
-5.10%
Indie Semiconductor Cl A  INDI 3.825 4.030 36,332,944
-0.21
-5.09%
Biodexa Pharmaceuticals plc - American Depositary Shares  BDRX 5.990 6.310 310,412
-0.32
-5.07%
Medalist Diversified REIT Inc Series A  MDRRP 25.40 26.75 1,216
-1.35
-5.05%
Foxx Development Holdings Inc. - Common Stock  FOXX 3.200 3.370 49,128
-0.17
-5.04%
Viasat Inc  VSAT 9.230 9.720 2,784,302
-0.49
-5.04%
Big 5 Sporting  BGFV 1.700 1.790 282,128
-0.09
-5.03%
Live Ventures  LIVE 9.310 9.800 3,821
-0.49
-5.00%
Marti Technologies Inc  MRT 3.240 3.410 79,572
-0.17
-4.99%
Pulmatrix Inc  PULM 5.910 6.220 547,941
-0.31
-4.98%
Gsi Technology Inc  GSIT 2.860 3.010 155,980
-0.15
-4.98%
Pangaea Logistics So  PANL 5.540 5.830 166,739
-0.29
-4.97%
Priority Techno Holdings Inc  PRTH 9.430 9.920 364,661
-0.49
-4.94%
89Bio Inc  ETNB 8.300 8.730 618,618
-0.43
-4.93%
Synergy Chc Corp  SNYR 5.230 5.500 20,723
-0.27
-4.91%
Wm Technology Inc  MAPS 1.360 1.430 699,330
-0.07
-4.90%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.