Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Spirit Airlines Inc  SAVE 3.350 3.710 20,067,742
-0.36
-9.70%
Vivos Therapeutics Inc  VVOS 2.380 2.630 105,239
-0.25
-9.51%
Titan International  TWI 9.080 10.02 1,604,173
-0.94
-9.38%
Molecular Partners Ag ADR  MOLN 3.610 3.980 4,436
-0.37
-9.30%
Codexis Inc  CDXS 3.560 3.920 1,204,923
-0.36
-9.18%
AXIL  AXIL 10.90 12.00 1,846
-1.10
-9.14%
Avalon Holdings Corp  AWX 2.030 2.230 1,821
-0.20
-8.97%
Village Farms Intl  VFF 1.220 1.340 1,325,338
-0.12
-8.96%
NewAmsterdam Pharma Company N.V. - Warrant  NAMSW 10.00 10.96 15,578
-0.96
-8.76%
Sera Prognostics Inc Cl A  SERA 9.920 10.85 114,405
-0.93
-8.57%
Gaiam Inc  GAIA 3.520 3.850 56,926
-0.33
-8.57%
Jasper Therapeutics Inc.  JSPR 22.44 24.52 110,761
-2.08
-8.48%
Regulus Therapeutics  RGLS 2.430 2.650 891,188
-0.22
-8.30%
Empire State Realty Op LP Se  OGCP 8.870 9.670 4,348
-0.80
-8.27%
Generations Bancorp NY Inc  GBNY 10.07 10.97 506
-0.90
-8.20%
Carmell Corporation - Common Stock  CTCX 2.020 2.200 6,904
-0.18
-8.18%
Reviva Pharmaceuticals Hldg Inc  RVPH 2.940 3.200 209,942
-0.26
-8.13%
Falcon's Beyond Global, Inc. - Class A Common Stock  FBYD 9.090 9.890 4,311
-0.80
-8.09%
Yield10 Bioscience Inc  YTEN 5.150 5.600 48,408
-0.45
-8.04%
Wisa Technologies Inc  WISA 4.240 4.610 547,622
-0.37
-8.03%
Acrivon Therapeutics, Inc. - Common Stock  ACRV 8.830 9.590 146,917
-0.76
-7.92%
MMA  MMA 3.270 3.550 8,854
-0.28
-7.89%
MGLD  MGLD 1.240 1.346 9,182
-0.11
-7.85%
Mind Medicine Mindmed Inc  MNMD 9.220 10.00 1,313,548
-0.78
-7.80%
Bk Technologies Inc  BKTI 13.75 14.91 208,808
-1.16
-7.78%
Zeo Energy Corporation - Class A Common Stock  ZEO 4.530 4.910 13,432
-0.38
-7.74%
Hour Loop, Inc. - common stock  HOUR 1.090 1.180 136,983
-0.09
-7.63%
Adlai Nortye Ltd. - American Depositary Shares  ANL 12.73 13.78 7,282
-1.05
-7.62%
Medical Properties Trust  MPW 4.500 4.870 31,750,015
-0.37
-7.60%
Clean Energy Technologies Inc  CETY 1.340 1.450 40,036
-0.11
-7.59%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.