Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Tss Inc  TSSI 9.250 10.81 1,792,803
-1.56
-14.43%
Sos Ltd ADR  SOS 10.26 11.95 387,325
-1.69
-14.14%
Click Holdings Limited - Ordinary Share  CLIK 1.350 1.570 227,942
-0.22
-14.01%
Gxo Logistics Inc  GXO 50.85 59.00 5,458,084
-8.15
-13.81%
Biora Therapeutics, Inc. - Common Stock  BIOR 1.430 1.655 285,717
-0.23
-13.60%
Junee Limited - Ordinary Shares  JUNE 3.720 4.300 125,147
-0.58
-13.49%
Alector Inc  ALEC 2.190 2.520 3,440,427
-0.33
-13.10%
enGene Holdings Inc. - Warrants  ENGNW 1.464 1.680 1,075
-0.22
-12.85%
SRFM  SRFM 4.220 4.840 759,690
-0.62
-12.81%
Skye Bioscience Inc  SKYE 3.850 4.410 246,921
-0.56
-12.70%
Shift4 Payments Inc  FOUR 99.96 114.15 7,826,214
-14.19
-12.43%
Ryvyl Inc. - Common Stock  RVYL 1.350 1.540 281,415
-0.19
-12.34%
Rapt Therapeutics Inc  RAPT 1.055 1.200 639,233
-0.15
-12.08%
Polyrizon Ltd. - Ordinary Shares  PLRZ 1.030 1.170 111,680
-0.14
-11.97%
Cassava Sciences Inc  SAVA 2.950 3.350 11,264,538
-0.40
-11.94%
Uxin Ltd ADR  UXIN 4.510 5.110 376,084
-0.60
-11.74%
Alternus Clean Energy, Inc. - Class A Common Stock  ALCE 1.060 1.200 79,344
-0.14
-11.66%
Universe Pharmaceuticals Inc  UPC 1.785 2.020 165,204
-0.24
-11.63%
Abpro Holdings Inc  ABP 2.130 2.410 81,312
-0.28
-11.62%
Texas Pacific Land Trust  TPL 1,387.92 1569.93 322,575
-182.01
-11.59%
Arrowhead Pharma  ARWR 23.11 26.07 2,654,848
-2.96
-11.35%
Wheeler Real Estate  WHLR 5.750 6.480 248,496
-0.73
-11.27%
Gaotu Techedu Inc ADR  GOTU 2.650 2.980 5,043,362
-0.33
-11.07%
IM Cannabis Corp  IMCC 2.866 3.220 75,954
-0.35
-11.01%
Blue Ocean Acquisition Corp - Class A Ordinary Shares  BOCN 10.52 11.80 23,759
-1.28
-10.85%
Quantum Corp  QMCO 12.65 14.16 1,196,154
-1.51
-10.66%
Arqit Quantum Inc  ARQQ 24.20 26.96 793,645
-2.76
-10.24%
Gorilla Technology Group Inc. - Ordinary shares  GRRR 6.190 6.890 1,651,137
-0.70
-10.16%
Toast Inc Cl A  TOST 38.14 42.42 21,297,254
-4.28
-10.09%
Fenbo Holdings Limited - Ordinary Shares  FEBO 1.810 2.010 138,732
-0.20
-9.95%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.