Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Sensus Healthcare, Inc. - Common Stock  SRTS 3.860 4.650 469,533
-0.79
-16.99%
Pinterest, Inc. Class A Common Stock  PINS 15.42 18.54 69,086,627
-3.12
-16.83%
Planet Green Holdings Corp. Common Stock  PLAG 2.835 3.390 39,175
-0.56
-16.37%
SCHMID Group N.V. - Warrants  SHMDW 2.100 2.510 118,307
-0.41
-16.33%
Ridgetech, Inc. - Ordinary Shares  RDGT 1.420 1.690 2,700
-0.27
-15.98%
Defiance Daily Target 2x Short RGTI ETF  RGTZ 26.12 30.75 2,363,331
-4.63
-15.06%
BlackRock Short-Term California Muni Bond ETF  CALY 12.59 14.82 9,238,352
-2.23
-15.05%
HomesToLife Ltd - Ordinary Shares  HTLM 2.510 2.940 69,807
-0.43
-14.63%
Lake Superior Acquisition Corp. - Rights  LKSPR 1.230 1.440 3,060
-0.21
-14.58%
Enigmatig Limited Class A Ordinary Shares  EGG 4.710 5.480 12,499
-0.77
-14.05%
Dauch Corporation Common Stock  DCH 7.250 8.430 22,079,433
-1.18
-14.00%
Playboy, Inc. - Common Stock  PLBY 1.990 2.310 1,448,262
-0.32
-13.85%
Alliance Entertainment Holding Corporation - common stock  AENT 5.500 6.380 458,562
-0.88
-13.79%
Defiance Daily Target 2X Short HOOD ETF  HOOZ 38.87 45.03 293,233
-6.16
-13.68%
ProShares UltraShort Ether ETF  ETHD 80.85 93.62 712,881
-12.77
-13.64%
DraftKings Inc. - Class A Common Stock  DKNG 21.76 25.16 66,338,438
-3.40
-13.51%
T-Rex 2X Inverse Ether Daily Target ETF  ETQ 70.02 80.91 13,516
-10.89
-13.46%
Steakholder Foods Ltd. - American Depositary Shares  STKH 1.360 1.570 39,740
-0.21
-13.38%
SCHMID Group N.V. - Class A Ordinary Shares  SHMD 7.550 8.690 706,533
-1.14
-13.12%
Trupanion, Inc. - Common Stock  TRUP 27.96 32.14 1,339,496
-4.18
-13.01%
CVRx, Inc. - Common Stock  CVRX 4.950 5.690 701,789
-0.74
-13.01%
Defiance Daily Target 2X Short BMNR ETF  BMNZ 24.45 28.08 1,663,609
-3.63
-12.93%
Bio-Rad Laboratories Inc Cl B  BIO-B 257.05 295.05 100
-38.00
-12.88%
Ryan Specialty Holdings, Inc. Class A Common Stock  RYAN 38.71 44.38 7,506,694
-5.67
-12.78%
Syntec Optics Holdings, Inc. - Warrant  OPTXW 1.030 1.180 100,200
-0.15
-12.71%
Leverage Shares 2x Long CRML Daily ETF  CRMU 8.680 9.942 20,830
-1.26
-12.70%
Ultragenyx Pharmaceutical Inc. - Common Stock  RARE 20.52 23.50 7,200,569
-2.98
-12.68%
Green Circle Decarbonize Technology Limited Ordinary Shares  GCDT 3.232 3.700 25,136
-0.47
-12.66%
CAMP4 Therapeutics Corporation - Common Stock  CAMP 3.850 4.390 41,963
-0.54
-12.30%
NovoCure Limited - Ordinary Shares  NVCR 10.99 12.53 3,608,755
-1.54
-12.29%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.