Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Linkage Global Inc - Class A Ordinary Shares  LGCB 1.740 2.040 58,440
-0.30
-14.71%
Alvotech - Warrant  ALVOW 1.110 1.300 102
-0.19
-14.62%
Ensysce Biosciences, Inc. - Common Stock  ENSC 1.915 2.240 325,571
-0.33
-14.51%
Y-mAbs Therapeutics, Inc. - Common Stock  YMAB 4.575 5.350 141,937
-0.77
-14.49%
Cricut, Inc. - Class A common stock  CRCT 4.135 4.800 258,541
-0.67
-13.85%
ProShares Ultra Semiconductors  USD 33.04 38.33 920,422
-5.29
-13.80%
MasterBeef Group - Ordinary Shares  MB 3.400 3.940 349,136
-0.54
-13.71%
Mullen Automotive, Inc. - Common Stock  MULN 1.190 1.370 2,951,133
-0.18
-13.14%
Portage Biotech Inc. - Common Stock  PRTG 6.941 7.990 56,504
-1.05
-13.12%
MicroSectors FANG & Innovation 3x Leveraged ETN  BULZ 74.67 85.86 243,969
-11.19
-13.03%
Defiance Daily Target 2X Long RKLB ETF  RKLX 20.48 23.54 35,512
-3.06
-13.00%
American Rebel Holdings, Inc. - Common Stock  AREB 6.800 7.810 610,872
-1.01
-12.93%
Domo, Inc. - Class B Common Stock  DOMO 7.170 8.230 198,540
-1.06
-12.88%
Baosheng Media Group Holdings Limited - Ordinary shares  BAOS 1.763 2.020 34,150
-0.26
-12.74%
VNET Group, Inc. - American Depositary Shares  VNET 4.705 5.390 12,519,123
-0.68
-12.71%
Algorhythm Holdings, Inc. - Common Stock  RIME 2.210 2.530 130,860
-0.32
-12.65%
XTI Aerospace, Inc. Common Stock - Common Stock  XTIA 1.199 1.370 273,100
-0.17
-12.47%
PMGC Holdings Inc. - Common Stock  ELAB 2.550 2.910 1,306,553
-0.36
-12.37%
Iveda Solutions, Inc. - Common Stock  IVDA 2.518 2.870 31,390
-0.35
-12.25%
Defiance Daily Target 2X Long RGTI ETF  RGTX 19.34 22.01 47,382
-2.67
-12.12%
Direxion Technology Bull 3X Shares  TECL 43.70 49.24 1,965,146
-5.54
-11.25%
NextTrip, Inc. - Common Stock  NTRP 3.240 3.650 23,387
-0.41
-11.23%
SigmaTron International, Inc. - Common Stock  SGMA 1.022 1.150 28,781
-0.13
-11.15%
Leverage Shares 2X Long TSLA Daily ETF  TSLG 3.755 4.220 900,584
-0.46
-11.02%
GraniteShares 2x Long MRVL Daily ETF  MVLL 10.68 11.98 55,140
-1.30
-10.85%
Zoomcar Holdings, Inc. - Common Stock  ZCAR 2.960 3.320 29,473
-0.36
-10.84%
Interactive Brokers Group, Inc. - Class A Common Stock  IBKR 154.85 173.43 4,876,233
-18.58
-10.71%
Bank Of Montreal MicroSectors FANG+ 3X Leveraged ETNs  FNGB 11.17 12.45 1,544,961
-1.28
-10.29%
Classover Holdings, Inc. - Class B Common Stock  KIDZ 1.240 1.380 567,401
-0.14
-10.14%
Haoxin Holdings Limited - Class A Ordinary Shares  HXHX 2.800 3.110 1,640,887
-0.31
-9.97%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.