Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Top Win International Limited - Ordinary Shares  TOPW 2.610 2.860 633,169
-0.25
-8.74%
Direxion Daily MU Bull 2X Shares  MUU 8.010 8.580 334,320
-0.57
-6.64%
The Shyft Group, Inc. - Common Stock  SHYF 7.055 7.530 130,757
-0.48
-6.31%
FormFactor, Inc. - Common Stock  FORM 25.41 27.11 251,005
-1.70
-6.29%
Volatility Shares Trust 2x Ether ETF  ETHU 24.81 26.46 823,292
-1.65
-6.24%
Brenmiller Energy Ltd - Ordinary Shares  BNRG 1.370 1.460 25,094
-0.09
-6.16%
Expensify, Inc. - Class A Common Stock  EXFY 2.665 2.840 101,039
-0.17
-6.16%
GraniteShares 2x Long MU Daily ETF  MULL 7.160 7.630 71,976
-0.47
-6.16%
GraniteShares 2x Long CRWD Daily ETF  CRWL 25.25 26.90 92,507
-1.65
-6.13%
Designer Brands Inc. Class A Common Stock  DBI 2.525 2.690 1,047,875
-0.17
-6.13%
Axcelis Technologies, Inc. - Common Stock  ACLS 44.28 47.17 233,725
-2.89
-6.13%
Rezolve AI PLC - Ordinary Shares  RZLV 1.305 1.390 1,948,466
-0.08
-6.12%
UTStarcom Holdings Corp - Ordinary Shares  UTSI 2.113 2.250 512
-0.14
-6.10%
Nuvectis Pharma, Inc. - Common Stock  NVCT 8.950 9.530 62,747
-0.58
-6.09%
Defiance Daily Target 2X Long ORCL ETF  ORCX 10.56 11.24 5,829
-0.68
-6.05%
Flux Power Holdings, Inc. - Common Stock  FLUX 1.400 1.490 9,823
-0.09
-6.04%
Roundhill ETF Trust Roundhill TSLA WeeklyPay ETF  TSW 28.89 30.74 10,377
-1.85
-6.02%
E-Home Household Service Holdings Limited - Ordinary shares  EJH 1.100 1.170 1,219,346
-0.07
-5.98%
Rigetti Computing, Inc. - Common stock  RGTI 8.104 8.620 10,668,151
-0.52
-5.98%
NET Power Inc. Class A Common Stock  NPWR 2.125 2.260 299,541
-0.13
-5.97%
NGL ENERGY PARTNERS LP Common Units representing Limited Partner Interests  NGL 2.755 2.930 943,420
-0.18
-5.97%
Innodata Inc. - Common Stock  INOD 33.58 35.70 449,168
-2.12
-5.95%
GDS Holdings Limited - American Depositary Shares  GDS 19.41 20.63 3,007,585
-1.22
-5.94%
Corcept Therapeutics Incorporated - Common Stock  CORT 65.46 69.59 779,400
-4.13
-5.93%
Armlogi Holding Corp. - common stock  BTOC 1.110 1.180 3,627
-0.07
-5.93%
Eyenovia, Inc. - Common Stock  EYEN 1.054 1.120 20,511
-0.07
-5.92%
Duluth Holdings Inc. - Class B Common Stock  DLTH 1.750 1.860 35,111
-0.11
-5.91%
Pacific Biosciences of California, Inc. - Common Stock  PACB 1.195 1.270 5,861,805
-0.07
-5.91%
fuboTV Inc. Common Stock  FUBO 2.819 2.990 10,177,579
-0.17
-5.72%
Aemetis, Inc - Common Stock  AMTX 1.350 1.430 635,899
-0.08
-5.59%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.