Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Newpark Resources  NR 7.980 8.390 1,082,479
-0.41
-4.89%
Atossa Therapeutics Inc  ATOS 1.170 1.230 1,348,344
-0.06
-4.88%
Harrow Inc  HROW 38.08 40.02 553,149
-1.94
-4.85%
Latham Group Inc  SWIM 6.480 6.810 475,476
-0.33
-4.85%
Werewolf Therapeutics Inc  HOWL 1.770 1.860 667,462
-0.09
-4.84%
Alti Global Inc  ALTI 4.330 4.550 210,934
-0.22
-4.84%
Civitas Resources Inc  CIVI 48.60 51.06 1,501,018
-2.46
-4.82%
Energy Bull 2X ETF Direxion  ERX 64.30 67.54 545,048
-3.24
-4.80%
Ultra Oil & Gas 2X ETF  DIG 41.69 43.76 57,692
-2.07
-4.73%
Alight Inc Cl A  ALIT 7.530 7.900 16,861,794
-0.37
-4.68%
MetaVia Inc. - Common Stock  MTVA 2.450 2.570 27,187
-0.12
-4.67%
Kaltura Inc  KLTR 2.270 2.380 396,212
-0.11
-4.62%
Indonesia Energy Corp Ltd  INDO 2.890 3.030 328,352
-0.14
-4.62%
San Juan Basin Royalty Trust  SJT 4.130 4.330 154,646
-0.20
-4.62%
Zhibao Technology Inc. - Class A Ordinary Shares  ZBAO 2.480 2.600 5,815
-0.12
-4.62%
North European Oil Royality Trust  NRT 3.930 4.120 105,183
-0.19
-4.61%
Tango Therapeutics Inc  TNGX 3.520 3.690 1,074,555
-0.17
-4.61%
Cenovus Energy Inc WT  CVE-WS 10.72 11.24 2,398
-0.52
-4.60%
LanzaTech Global, Inc. - Common Stock  LNZA 1.040 1.090 464,641
-0.05
-4.59%
Knightscope, Inc. - Class A Common Stock  KSCP 16.70 17.50 263,030
-0.80
-4.57%
bioAffinity Technologies, Inc. - Common Stock  BIAF 1.050 1.100 108,578
-0.05
-4.55%
JETD  JETD 12.40 12.99 1,129
-0.59
-4.54%
Recon Technology Ltd  RCON 2.270 2.378 8,833
-0.11
-4.54%
Sow Good Inc  SOWG 3.170 3.320 196,489
-0.15
-4.52%
Wolfspeed Inc  WOLF 10.03 10.50 10,796,167
-0.47
-4.48%
Exagen Inc  XGN 4.490 4.700 124,716
-0.21
-4.47%
Fitlife Brands Inc  FTLF 31.51 32.98 6,874
-1.47
-4.46%
C S P Inc  CSPI 16.51 17.28 35,493
-0.77
-4.46%
Ypf Sociedad Anonima ADR  YPF 38.38 40.15 3,315,742
-1.77
-4.41%
Euda Health Holdings Limited - Ordinary Shares  EUDA 4.120 4.310 106,308
-0.19
-4.41%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.