Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Radian Group Inc. Common Stock  RDN 32.82 34.32 2,920,876
-1.50
-4.37%
Defiance Daily Target 2x Long OSCR ETF  OSCX 7.460 7.800 151,137
-0.34
-4.36%
Ellomay Capital Ltd Ordinary Shares (Israel)  ELLO 28.50 29.79 2,374
-1.29
-4.33%
Direxion Daily NVDA Bull 2X Shares  NVDU 110.15 115.12 368,057
-4.97
-4.32%
TuHURA Biosciences, Inc. - Common Stock  HURA 1.330 1.390 2,989,942
-0.06
-4.32%
Dine Brands Global, Inc.  DIN 31.73 33.16 326,125
-1.43
-4.31%
REGENXBIO Inc. - Common Stock  RGNX 7.990 8.350 1,095,036
-0.36
-4.31%
One and One Green Technologies. INC - Class A Ordinary Shares  YDDL 6.660 6.960 73,294
-0.30
-4.31%
iPower Inc. - Common Stock  IPW 3.560 3.720 73,951
-0.16
-4.30%
GraniteShares 2x Long AVGO Daily ETF  AVGU 29.41 30.73 54,282
-1.32
-4.30%
Southland Holdings, Inc. - Common Stock  SLND 1.560 1.630 152,625
-0.07
-4.29%
Constellium SE Ordinary Shares (France)  CSTM 23.29 24.33 3,008,899
-1.04
-4.27%
Rein Therapeutics, Inc. - Common Stock  RNTX 1.120 1.170 84,753
-0.05
-4.27%
Blackboxstocks Inc. - Common Stock  BLBX 9.930 10.37 84,084
-0.44
-4.24%
FBS Global Limited - Ordinary Shares  FBGL 1.130 1.180 1,510,724
-0.05
-4.24%
BiomX Inc. COmmon Stock  PHGE 6.130 6.400 48,429
-0.27
-4.22%
Direxion Daily Real Estate Bear 3X Shares  DRV 21.20 22.13 296,890
-0.93
-4.20%
Zepp Health Corporation American depositary shares  ZEPP 23.31 24.33 172,367
-1.02
-4.19%
MakeMyTrip Limited - Ordinary Shares  MMYT 56.25 58.71 4,605,555
-2.46
-4.19%
Akso Health Group - American Depositary Shares  AHG 1.380 1.440 404
-0.06
-4.16%
LB Pharmaceuticals Inc - Common Stock  LBRX 23.34 24.35 175,084
-1.01
-4.15%
Genius Sports Limited Ordinary Shares  GENI 5.790 6.040 6,980,234
-0.25
-4.14%
Tyra Biosciences, Inc. - Common Stock  TYRA 27.99 29.19 481,528
-1.20
-4.11%
Dave & Buster's Entertainment, Inc. - Common Stock  PLAY 14.85 15.48 1,755,826
-0.63
-4.10%
Colliers International Group Inc. - Subordinate Voting Shares  CIGI 113.39 118.23 2,508,338
-4.84
-4.09%
Click Holdings Limited - Ordinary Share  CLIK 3.434 3.580 8,893
-0.15
-4.09%
Anbio Biotechnology - Class A Ordinary Shares  NNNN 24.20 25.23 130,494
-1.03
-4.08%
Columbus McKinnon Corporation - Common Stock  CMCO 20.33 21.19 651,244
-0.86
-4.06%
Air Products & Chemicals  APD 279.74 291.50 3,299,299
-11.76
-4.03%
GrafTech International Ltd. Common Stock  EAF 6.670 6.950 465,961
-0.28
-4.03%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.