Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Dogness (International) Corporation - Class A Common Stock  DOGZ 17.09 19.31 42,304
-2.22
-11.50%
Interactive Brokers Group, Inc. - Class A Common Stock  IBKR 154.03 173.43 4,865,608
-19.40
-11.19%
SaverOne 2014 Ltd. - American Depositary Shares  SVRE 2.053 2.310 301,299
-0.26
-11.14%
Classover Holdings, Inc. - Class B Common Stock  KIDZ 1.230 1.380 566,191
-0.15
-10.87%
Momentus Inc. - Class A Common Stock  MNTS 1.765 1.980 124,765
-0.22
-10.86%
GraniteShares 2x Long MRVL Daily ETF  MVLL 10.68 11.98 55,140
-1.30
-10.85%
Zoomcar Holdings, Inc. - Common Stock  ZCAR 2.960 3.320 29,445
-0.36
-10.84%
Red Cat Holdings, Inc. - Common Stock  RCAT 5.115 5.730 3,550,998
-0.62
-10.73%
Roundhill ETF Trust Roundhill NVDA WeeklyPay ETF  NVW 32.05 35.87 11,255
-3.81
-10.64%
Safe and Green Development Corporation - Common Stock  SGD 1.180 1.320 25,079
-0.14
-10.61%
Infobird Co., Ltd - Ordinary Shares  IFBD 1.270 1.420 26,210
-0.15
-10.56%
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038  FNGA 301.56 337.11 525,243
-35.55
-10.54%
Upexi, Inc. - Common Stock  UPXI 2.506 2.800 21,363
-0.29
-10.49%
Applied Optoelectronics, Inc. - Common Stock  AAOI 10.25 11.45 2,134,874
-1.20
-10.48%
Boqii Holding Limited American Depositary Shares (each representing one hundred  BQ 1.740 1.940 5,800
-0.20
-10.30%
Echelon Corporation - Common Stock  ELON 10.22 11.39 1,780
-1.17
-10.26%
Lexeo Therapeutics, Inc. - Common Stock  LXEO 2.289 2.550 363,034
-0.26
-10.23%
Cogent Biosciences, Inc. - Common Stock  COGT 4.375 4.870 1,055,572
-0.50
-10.16%
Tantech Holdings Ltd. - Common Shares  TANH 1.915 2.130 15,001
-0.21
-10.09%
Yoshiharu Global Co. - Class A Common Stock  YOSH 12.15 13.49 9,942
-1.34
-9.93%
Defiance Daily Target 2X Long AVGO ETF  AVGX 14.36 15.91 509,371
-1.55
-9.74%
Defiance Daily Target 2X Long IONQ ETF  IONX 27.49 30.43 170,234
-2.94
-9.66%
Direxion Daily TSM Bull 2X Shares  TSMX 14.87 16.46 893,669
-1.59
-9.65%
Vivid Seats Inc. - Class A common stock  SEAT 2.495 2.760 1,340,954
-0.26
-9.60%
Decent Holding Inc. - Ordinary Shares  DXST 1.050 1.160 9,173
-0.11
-9.48%
Alaunos Therapeutics, Inc. - Common Stock  TCRT 2.625 2.900 20,540
-0.27
-9.48%
Roadzen, Inc. - Ordinary Shares  RDZN 1.005 1.110 151,090
-0.11
-9.46%
STKd 100% SMCI & 100% NVDA ETF  SPCY 13.61 15.03 777
-1.42
-9.45%
Bank Of Montreal MAX S&P 500 4X Leveraged ETNs due October 30, 2043  SPYU 24.37 26.89 1,830,550
-2.52
-9.38%
American Strategic Investment Co. Class A Common Stock  NYC 11.48 12.50 15,624
-1.02
-8.16%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.