Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
SaverOne 2014 Ltd. - American Depositary Shares  SVRE 2.068 2.310 303,602
-0.24
-10.48%
INLIF LIMITED - ordinary shares  INLF 1.260 1.390 42,560
-0.13
-9.35%
GraniteShares 2x Long IONQ Daily ETF  IONL 19.29 21.25 9,773
-1.96
-9.22%
Climb Bio, Inc. - Common Stock  CLYM 1.235 1.360 50,670
-0.12
-9.19%
Direxion Daily S&P 500 High Beta Bull 3X Shares  HIBL 18.31 20.16 191,244
-1.85
-9.16%
Syntec Optics Holdings, Inc. - Class A Common Stock  OPTX 1.282 1.410 49,174
-0.13
-9.10%
GraniteShares 2x Long TSM Daily ETF  TSMU 12.70 13.95 84,097
-1.25
-8.96%
Twin Vee PowerCats Co. - Common Stock  VEEE 2.550 2.800 14,475
-0.25
-8.93%
Antelope Enterprise Holdings Limited - Class A Ordinary Shares  AEHL 2.960 3.250 68,843
-0.29
-8.92%
Tidal Trust II Defiance Daily Target 2X Long RIOT ETF  RIOX 5.310 5.830 239,811
-0.52
-8.92%
Summit Therapeutics Inc. - Common Stock  SMMT 22.45 24.62 2,006,420
-2.17
-8.81%
Cooper-Standard Holdings Inc. Common Stock  CPS 11.61 12.73 173,446
-1.12
-8.81%
Luminar Technologies, Inc. - Class A Common Stock  LAZR 3.365 3.690 2,048,006
-0.33
-8.81%
NVIDIA Corp  NVDA 102.36 112.20 251,929,070
-9.84
-8.77%
Lianhe Sowell International Group Ltd - Ordinary Shares  LHSW 3.640 3.990 1,054,029
-0.35
-8.77%
Rigetti Computing, Inc. - Redeemable warrants  RGTIW 2.532 2.770 129,938
-0.24
-8.61%
Inspirato Incorporated - Class A Common Stock  ISPO 3.400 3.720 38,098
-0.32
-8.60%
Bank Of Montreal MAX S&P 500 4X Leveraged ETNs due October 30, 2043  SPYU 24.58 26.89 1,847,908
-2.31
-8.59%
Roundhill ETF Trust Roundhill PLTR WeeklyPay ETF  PLTW 31.40 34.34 25,219
-2.94
-8.56%
Direxion Daily Magnificent 7 Bull 2X Shares  QQQU 26.50 28.97 196,483
-2.46
-8.51%
Mingteng International Corporation Inc. - Ordinary Shares  MTEN 3.624 3.960 41,665
-0.34
-8.49%
TSS, Inc. - Common Stock  TSSI 6.900 7.540 323,020
-0.64
-8.49%
Venus Concept Inc. - Common Stock  VERO 3.600 3.930 164,800
-0.33
-8.40%
51Talk Online Education Group American depositary shares  COE 14.20 15.50 19,723
-1.30
-8.39%
Studio City International Holdings Limited American depositary shares  MSC 2.950 3.220 763
-0.27
-8.39%
Glaukos Corporation Common Stock  GKOS 86.76 94.52 952,004
-7.76
-8.21%
Bionano Genomics, Inc. - Common Stock  BNGO 4.104 4.470 92,479
-0.37
-8.20%
Nova Ltd. - Ordinary Shares  NVMI 171.54 186.78 138,129
-15.24
-8.16%
Hims & Hers Health, Inc. Class A Common Stock  HIMS 27.08 29.46 12,960,865
-2.38
-8.08%
Greenland Technologies Holding Corporation - Ordinary Shares  GTEC 1.450 1.560 72,164
-0.11
-7.05%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.