Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF  SPYV 47.54
-0.63 (-1.31%)
 2,960,851 $140.76M
Direxion Daily S&P 500 Bear 1X Shares  SPDN 12.15
+0.27 (2.31%)
 11,487,873 $139.64M
Vanguard Real Estate ETF  VNQ 85.56
-0.06 (-0.07%)
 1,609,801 $137.73M
Vanguard Div Appreciation ETF  VIG 183.48
-2.54 (-1.37%)
 726,004 $133.21M
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF  SPYG 76.34
-2.46 (-3.12%)
 1,730,932 $132.14M
ETF Opportunities Trust T-Rex 2X Long NVIDIA Daily Target ETF  NVDX 6.435
-1.41 (-18.02%)
 19,697,650 $126.76M
Vanguard FTSE All World Ex US ETF  VEU 59.22
-0.31 (-0.52%)
 2,128,589 $126.06M
Invesco CurrencyShares Swiss Franc Trust  FXF 108.83
+0.93 (0.86%)
 1,157,506 $125.97M
SPDR Portfolio High Yield Bond ETF  SPHY 22.85
+0.00 (0.00%)
 5,472,029 $125.04M
Direxion Daily PLTR Bull 2X Shares  PLTU 30.47
-5.43 (-15.13%)
 4,083,692 $124.43M
iShares Core MSCI Total International Stock ETF  IXUS 68.23
-0.38 (-0.55%)
 1,780,963 $121.52M
UltraPro Short Dow30  SDOW 57.29
+2.49 (4.54%)
 2,113,495 $121.08M
SPDR S&P 400 Mid Cap Growth ETF (based on S&P MidCap 400 Growth Index--symbol:  MDYG 74.95
-1.28 (-1.67%)
 1,612,862 $120.89M
Invesco S&P 500 Top 50 ETF  XLG 43.18
-1.36 (-3.05%)
 2,796,642 $120.76M
Direxion Daily FTSE China Bull 3x Shares  YINN 28.40
-2.26 (-7.37%)
 4,231,727 $120.18M
iShares MSCI USA Min Vol Factor ETF  USMV 90.10
-0.75 (-0.83%)
 1,325,034 $119.39M
Vanguard Total International Bond ETF  BNDX 49.17
+0.13 (0.26%)
 2,424,348 $119.20M
ProShares Ultra Gold  UGL 144.68
+8.89 (6.55%)
 815,739 $118.02M
iShares MSCI EAFE Min Vol Factor ETF  EFAV 79.64
+0.54 (0.68%)
 1,481,785 $118.01M
iShares Gold Trust Micro Shares  IAUM 33.27
+1.05 (3.27%)
 3,527,718 $117.38M
SPDR Portfolio Short Term Corporate Bond ETF  SPSB 29.95
+0.04 (0.15%)
 3,907,668 $117.05M
Schwab International Equity ETF  SCHF 19.52
-0.05 (-0.26%)
 5,957,173 $116.28M
iShares 1-3 Year Treasury Bond ETF  SHY 82.70
+0.09 (0.11%)
 1,377,191 $113.90M
Vanguard Mid-Cap ETF  VO 244.09
-2.18 (-0.89%)
 465,630 $113.66M
Vanguard Intermediate-Term Treasury ETF  VGIT 59.33
+0.19 (0.32%)
 1,904,338 $112.98M
Vanguard Mega Cap Growth ETF  MGK 291.61
-10.58 (-3.50%)
 382,214 $111.46M
abrdn Physical Gold Shares ETF  SGOL 31.82
+1.00 (3.23%)
 3,430,378 $109.17M
Direxion Daily Gold Miners Index Bear 2X Shares  DUST 26.75
-1.43 (-5.07%)
 3,998,879 $106.97M
ProShares UltraShort Bloomberg Natural Gas  KOLD 26.48
+0.27 (1.03%)
 3,991,963 $105.71M
VS TR -1x Short VIX Futures ETF  SVIX 11.24
-0.74 (-6.18%)
 9,356,600 $105.17M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.