Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
Xt Harvest CSI 300 China A-Shares ETF  ASHR 25.38
+0.05 (0.20%)
 5,139,857 $130.45M
Russell 1000 Ishares ETF  IWB 281.14
+3.31 (1.19%)
 459,439 $129.17M
Pacer US Cash Cows 100 ETF  COWZ 54.78
+0.19 (0.35%)
 2,302,353 $126.12M
Europe ETF FTSE Vanguard  VGK 66.79
+0.60 (0.91%)
 1,873,887 $125.16M
US Treasury Bond Ishares ETF  GOVT 22.33
+0.10 (0.45%)
 5,546,424 $123.85M
Short-Term Bond ETF Vanguard  BSV 76.22
+0.17 (0.22%)
 1,596,202 $121.66M
20+ Year Trsy Bear -3X Direxion ETF  TMV 38.68
-1.23 (-3.08%)
 3,133,735 $121.21M
Short-Term Govt Bond Vanguard  VGSH 57.74
+0.09 (0.16%)
 2,097,590 $121.11M
Dividend Appreciation ETF Vanguard  VIG 176.94
+1.72 (0.98%)
 675,027 $119.44M
SPDR S&P 500 Growth Portfolio ETF  SPYG 72.25
+1.36 (1.92%)
 1,597,089 $115.39M
Ark Genomic Revolution ETF  ARKG 25.04
+0.85 (3.51%)
 4,481,670 $112.22M
FTSE All-World Ex-US ETF Vanguard  VEU 58.64
+0.51 (0.88%)
 1,907,250 $111.84M
S&P Biotech Bear -3X Direxion  LABD 8.280
-0.48 (-5.48%)
 13,317,847 $110.27M
Total Intl Bond ETF Vanguard  BNDX 48.68
+0.17 (0.35%)
 2,262,606 $110.14M
Short-Term Corp Bond Ishares ETF  IGSB 51.01
+0.14 (0.28%)
 2,152,420 $109.79M
High Dividend Yield Vanguard ETF  VYM 117.13
+0.66 (0.57%)
 933,684 $109.36M
Interm Term Corp Bond Ishares ETF  IGIB 50.81
+0.29 (0.57%)
 2,120,412 $107.75M
US Preferred Stock Ishares ETF  PFF 31.54
+0.34 (1.11%)
 3,369,555 $106.26M
AXS TSLA Bear Daily ETF  TSLQ 35.27
-0.23 (-0.65%)
 2,948,018 $103.98M
Pacer US Small Cap Cash Cows 100 ETF  CALF 46.37
+0.06 (0.13%)
 2,202,242 $102.12M
Wisdomtree Japan Hedged Equity Fund  DXJ 108.13
+0.92 (0.86%)
 943,961 $102.07M
Regional Banks Bull 3X Direxion  DPST 74.15
+2.73 (3.82%)
 1,375,182 $101.97M
Enhanced Short-Maturity Strgy Pimco ETF  MINT 100.24
+0.03 (0.03%)
 984,167 $98.65M
Mexico Ishares MSCI ETF  EWW 66.80
+0.66 (1.00%)
 1,454,089 $97.13M
SPDR Long Term Treasury Portfolio ETF  SPTL 26.63
+0.23 (0.87%)
 3,499,303 $93.19M
10-20 Year Treas Bond Ishares ETF  TLH 100.75
+0.86 (0.86%)
 914,582 $92.14M
Vanguard Mega Cap Growth ETF  MGK 281.56
+5.49 (1.99%)
 324,156 $91.27M
Physical Gold ETF  SGOL 22.00
-0.01 (-0.05%)
 4,111,798 $90.46M
Interm Govt Bond Vanguard  VGIT 57.66
+0.25 (0.44%)
 1,563,880 $90.17M
Schwab U.S. Mid Cap ETF  SCHM 78.03
+0.70 (0.91%)
 1,148,422 $89.61M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.