Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
CONSUMER DISC  XLY 177.91
+1.19 (0.67%)
 4,506,472 $801.75M
7-10 Year Treasury Bond Ishares ETF  IEF 92.46
+0.51 (0.55%)
 8,501,147 $786.02M
Vaneck Gold Miners ETF  GDX 33.44
-0.14 (-0.42%)
 23,408,115 $782.77M
Semiconductor Bear -3X Direxion  SOXS 35.12
-2.48 (-6.60%)
 21,656,538 $760.58M
MUB  MUB 106.67
+0.31 (0.29%)
 7,096,561 $756.99M
iShares Trust S&P Semiconductor Index Fund  SOXX 216.17
+4.76 (2.25%)
 3,467,137 $749.49M
S&P Regional Banking ETF SPDR  KRE 49.65
+0.63 (1.29%)
 14,931,949 $741.37M
Smallcap Bull 3X Direxion  TNA 37.03
+1.02 (2.83%)
 19,266,047 $713.42M
USD Emrg Mkts Bond Ishares JPM ETF  EMB 88.58
+0.72 (0.82%)
 7,832,506 $693.80M
1-3 Month T-Bill Barclays Capital SPDR  BIL 91.48
+0.01 (0.01%)
 7,417,912 $678.59M
Silver Trust Ishares  SLV 24.22
-0.14 (-0.57%)
 26,867,945 $650.74M
Brazil Ishares MSCI ETF  EWZ 32.31
+0.53 (1.67%)
 19,648,580 $634.85M
S&P 500 Bull 3X Direxion  SPXL 122.86
+4.42 (3.73%)
 4,857,761 $596.82M
Total Stock Market ETF Vanguard  VTI 253.53
+2.97 (1.19%)
 2,350,990 $596.05M
FTSE Developed Markets Vanguard  VEA 49.56
+0.45 (0.92%)
 11,883,008 $588.92M
Graniteshares 2X Long Nvda Daily ETF  NVDL 38.25
+2.45 (6.84%)
 15,142,682 $579.21M
Ark Innovation ETF  ARKK 45.47
+0.54 (1.20%)
 12,656,491 $575.49M
Interm Corp Bond Vanguard  VCIT 79.26
+0.46 (0.58%)
 6,946,857 $550.61M
SPDR Portfolio S&P 500 ETF  SPLG 60.13
+0.72 (1.21%)
 8,827,833 $530.82M
S&P Oil & Gas Expl & Prod SPDR  XOP 150.23
+1.17 (0.78%)
 3,485,727 $523.66M
JNK  JNK 94.27
+0.43 (0.46%)
 5,510,960 $519.52M
Total Bond Market ETF Vanguard  BND 71.35
+0.36 (0.51%)
 7,256,912 $517.78M
Mid Cap SPDR 400 Trust, Series 1  MDY 535.41
+5.35 (1.01%)
 951,016 $509.18M
EAFE MSCI ETF  IEFA 73.37
+0.72 (0.99%)
 6,621,758 $485.84M
Ishares 0-3 Month Treasury Bond ETF  SGOV 100.37
+0.02 (0.02%)
 4,792,442 $481.02M
MSCI EM ETF  IEMG 53.44
+0.47 (0.89%)
 8,623,653 $460.85M
Gold Trust Ishares  IAU 43.52
-0.03 (-0.07%)
 10,297,349 $448.14M
S&P 500 Real Estate Sector SPDR  XLRE 37.02
+0.29 (0.79%)
 11,887,709 $440.08M
Japan Ishares MSCI ETF  EWJ 69.26
+0.79 (1.15%)
 6,222,480 $430.97M
S&P 500 Bear -3X Direxion  SPXS 9.460
-0.35 (-3.57%)
 44,714,190 $423.00M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.