Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
iShares Russell 1000 Value ETF  IWD 176.25
-1.52 (-0.86%)
 3,938,530 $694.17M
SPDR Dow Jones Industrial Average ETF  DIA 397.86
-5.85 (-1.45%)
 1,704,429 $678.12M
Direxion Daily S&P 500 Bull 3X Shares  SPXL 110.23
-8.06 (-6.81%)
 5,839,592 $643.70M
iShares 0-3 Month Treasury Bond ETF  SGOV 100.52
+0.01 (0.01%)
 6,401,443 $643.48M
SPDR S&P Regional Banking ETF  KRE 50.84
-0.13 (-0.26%)
 12,041,632 $612.14M
INDUSTRIAL SEL  XLI 124.73
-1.61 (-1.28%)
 4,885,278 $609.37M
Vanguard Total Stock Market ETF  VTI 257.99
-5.70 (-2.16%)
 2,226,073 $574.32M
Direxion Daily S&P 500 Bear 3X  SPXS 7.730
+0.49 (6.77%)
 68,228,040 $527.42M
iShares Gold Trust Shares of the iShares Gold Trust  IAU 62.92
+1.98 (3.26%)
 8,199,028 $515.92M
Vanguard Short-Term Bond ETF  BSV 78.23
+0.14 (0.18%)
 6,535,617 $511.28M
iShares 7-10 Year Treasury Bond ETF  IEF 94.89
+0.35 (0.37%)
 5,382,608 $510.76M
ProShares Trust Ultra VIX Short Term Futures ETF  UVXY 36.36
+3.35 (10.15%)
 13,604,640 $494.66M
SPDR Bloomberg 1-3 Month T-Bill ETF  BIL 91.58
+0.00 (0.00%)
 5,341,553 $489.18M
CONSUMER DISC  XLY 184.10
-4.80 (-2.54%)
 2,652,445 $488.32M
iShares Silver Trust  SLV 29.96
+0.55 (1.89%)
 16,288,626 $488.09M
MUB  MUB 103.58
+0.16 (0.16%)
 4,707,880 $487.67M
SPDR Series Trust SPDR S&P Biotech ETF  XBI 74.84
-1.70 (-2.22%)
 6,491,840 $485.85M
iShares MSCI Emerging Index Fund  EEM 41.59
-0.51 (-1.20%)
 11,172,425 $464.61M
SPDR Gold MiniShares Trust  GLDM 66.07
+2.07 (3.23%)
 6,757,058 $446.44M
Vanguard Growth ETF  VUG 350.68
-11.58 (-3.20%)
 1,206,767 $423.18M
Vanguard Tax-Exempt Bond ETF  VTEB 48.65
+0.05 (0.09%)
 8,516,937 $414.31M
UTILITIES SEL  XLU 77.38
-0.30 (-0.39%)
 5,295,593 $409.77M
KraneShares Trust KraneShares CSI China Internet ETF  KWEB 30.09
-1.02 (-3.29%)
 13,420,609 $403.76M
Mid Cap SPDR 400 Trust, Series 1  MDY 496.23
-6.75 (-1.34%)
 753,595 $373.96M
Sprott Physical Gold Trust ETV  PHYS 25.58
+0.72 (2.90%)
 14,432,312 $369.18M
SPDR Portfolio S&P 500 ETF  SPLG 61.82
-1.40 (-2.22%)
 5,786,996 $357.72M
Tradr 2X Short TSLA Daily ETF  TSLQ 40.14
+3.92 (10.82%)
 8,689,592 $348.80M
WisdomTree Floating Rate Treasury Fund  USFR 50.38
+0.00 (0.01%)
 6,862,823 $345.77M
iShares Broad USD High Yield Corporate Bond ETF  USHY 36.01
+0.02 (0.04%)
 9,601,513 $345.70M
iShares MSCI ACWI ETF  ACWI 110.92
-1.80 (-1.60%)
 3,111,790 $345.16M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.