Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
Schwab US Dividend Equity ETF  SCHD 31.61
+0.27 (0.86%)
 29,148,702 $921.39M
KraneShares CSI China Internet ETF  KWEB 32.79
+0.00 (0.00%)
 27,971,131 $917.17M
GraniteShares 2x Long NVDA Daily ETF  NVDL 82.29
-3.87 (-4.49%)
 11,046,606 $909.03M
State Street SPDR Bloomberg 1-3 Month T-Bill ETF  BIL 91.51
+0.04 (0.04%)
 9,835,764 $900.07M
iShares Core S&P Small-Cap ETF  IJR 130.95
+1.55 (1.20%)
 6,806,511 $891.31M
Vanguard Russell 1000 Growth ETF  VONG 115.11
-0.39 (-0.34%)
 7,735,686 $890.45M
State Street Communication Services Select Sector SPDR ETF  XLC 114.58
-0.06 (-0.05%)
 7,423,044 $850.53M
Vanguard Intermediate-Term Corporate Bond ETF  VCIT 84.49
+0.27 (0.32%)
 9,499,203 $802.59M
Vanguard Total World Stock Index ETF  VT 146.34
+0.38 (0.26%)
 5,372,173 $786.16M
VanEck Junior Gold Miners ETF  GDXJ 136.34
+7.49 (5.81%)
 5,763,792 $785.84M
SPDR Gold MiniShares Trust  GLDM 99.61
+2.36 (2.43%)
 7,417,219 $738.83M
iShares S&P 500 Growth ETF  IVW 119.01
-0.48 (-0.40%)
 6,110,307 $727.19M
Schwab U.S. Large-Cap ETF  SCHX 26.88
+0.03 (0.11%)
 26,509,069 $712.56M
Direxion Small Cap Bull 3X Shares  TNA 53.97
+1.90 (3.65%)
 13,158,178 $710.15M
State Street SPDR S&P Retail ETF  XRT 87.84
+1.41 (1.63%)
 8,070,016 $708.87M
Direxion Small Cap Bear 3X Shares  TZA 6.120
-0.24 (-3.77%)
 113,681,096 $695.73M
iShares Russell 1000 ETF  IWB 373.74
+0.45 (0.12%)
 1,850,749 $691.70M
Direxion Daily S&P 500 Bull 3X Shares  SPXL 216.41
+0.08 (0.04%)
 3,122,232 $675.68M
State Street SPDR S&P Oil & Gas Exploration & Production ETF  XOP 147.89
+3.26 (2.25%)
 4,568,368 $675.62M
iShares J.P. Morgan USD Emerging Markets Bond ETF  EMB 97.42
+0.17 (0.17%)
 6,711,923 $653.88M
ProShares Bitcoin ETF  BITO 9.500
+0.46 (5.09%)
 68,805,848 $653.66M
Schwab U.S. Large-Cap Growth ETF  SCHG 30.43
-0.08 (-0.26%)
 21,435,628 $652.29M
ProShares UltraPro S&P 500  UPRO 113.51
+0.02 (0.02%)
 5,644,444 $640.70M
iShares Ethereum Trust ETF  ETHA 15.44
+0.98 (6.78%)
 40,907,111 $631.61M
Vanguard Total Bond Market ETF  BND 74.88
+0.22 (0.29%)
 8,308,103 $622.11M
Mid Cap SPDR 400 Trust, Series 1  MDY 650.66
+6.16 (0.96%)
 920,611 $599.00M
iShares Core U.S. Aggregate Bond ETF  AGG 100.99
+0.32 (0.32%)
 5,927,126 $598.58M
Direxion Daily S&P 500 Bear 3X  SPXS 35.80
-0.01 (-0.03%)
 16,265,898 $582.32M
Vanguard FTSE Emerging Markets ETF  VWO 57.75
-0.01 (-0.02%)
 9,795,439 $565.69M
Vanguard Tax-Exempt Bond ETF  VTEB 50.84
+0.07 (0.14%)
 11,036,491 $561.10M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.