Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
iShares Russell 1000 Growth ETF  IWF 340.82
-11.39 (-3.23%)
 3,052,318 $1.04B
VS TR 2x Long VIX Futures ETF  UVIX 57.92
+7.12 (14.02%)
 5,969,564 $345.76M
iShares MSCI Japan Index Fund  EWJ 66.79
-0.65 (-0.96%)
 5,169,580 $345.28M
JPMorgan Ultra-Short Income ETF  JPST 50.48
+0.02 (0.03%)
 6,838,550 $345.18M
Invesco NASDAQ 100 ETF  QQQM 182.38
-6.20 (-3.29%)
 1,872,135 $341.44M
Vanguard Short-Term Corporate Bond ETF  VCSH 78.50
+0.16 (0.21%)
 4,313,683 $338.65M
Sprott Physical Silver Trust ETV  PSLV 11.12
+0.23 (2.14%)
 30,326,983 $337.33M
Schwab US Dividend Equity ETF  SCHD 25.22
-0.21 (-0.83%)
 13,351,362 $336.72M
iShares Core Dividend Growth ETF  DGRO 58.07
-0.71 (-1.21%)
 5,783,836 $335.87M
ProShares UltraPro Short S&P500  SPXU 27.72
+1.76 (6.78%)
 12,072,999 $334.66M
ETF Opportunities Trust T-Rex 2X Long MSTR Daily Target ETF  MSTU 5.670
+0.02 (0.35%)
 57,868,890 $328.12M
iShares Short-Term National Muni Bond ETF  SUB 105.18
+0.06 (0.06%)
 3,052,674 $321.08M
iShares 3-7 Year Treasury Bond ETF  IEI 118.18
+0.35 (0.30%)
 2,690,860 $318.01M
ProShares UltraPro S&P 500  UPRO 58.09
-4.20 (-6.74%)
 5,437,439 $315.86M
Vanguard FTSE Developed Markets ETF  VEA 50.21
-0.11 (-0.22%)
 6,158,574 $309.22M
Vanguard Value ETF  VTV 161.82
-1.43 (-0.87%)
 1,892,459 $306.24M
iShares Core S&P Small-Cap ETF  IJR 94.88
-1.35 (-1.40%)
 3,201,565 $303.76M
VanEck Junior Gold Miners ETF  GDXJ 65.03
+2.06 (3.27%)
 4,559,713 $296.52M
iShares Short Treasury Bond ETF  SHV 110.28
+0.01 (0.01%)
 2,617,411 $288.65M
iShares Core S&P Mid-Cap ETF  IJH 54.25
-0.73 (-1.33%)
 5,314,898 $288.33M
Invesco Senior Loan ETF  BKLN 20.57
-0.04 (-0.17%)
 13,669,744 $281.12M
iShares 10-20 Year Treasury Bond ETF  TLH 101.16
+0.45 (0.45%)
 2,753,077 $278.50M
MATERIALS  XLB 80.31
-0.52 (-0.65%)
 3,439,067 $276.17M
iShares U.S. Treasury Bond ETF  GOVT 22.84
+0.05 (0.24%)
 12,036,228 $274.97M
Direxion Small Cap Bull 3X Shares  TNA 21.69
-0.97 (-4.28%)
 12,562,345 $272.48M
ARK Innovation ETF  ARKK 44.70
-1.85 (-3.97%)
 6,013,420 $268.80M
Schwab U.S. Large-Cap Growth ETF  SCHG 23.75
-0.77 (-3.16%)
 11,195,901 $265.85M
ProShares Short S&P500  SH 46.75
+1.03 (2.25%)
 5,686,545 $265.85M
Direxion Daily 20-Yr Treasury Bull 3x Shrs  TMF 39.98
+0.49 (1.25%)
 6,478,630 $259.05M
Vanguard High Dividend Yield ETF  VYM 120.71
-1.23 (-1.01%)
 2,118,368 $255.71M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.