Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
S&P Midcap 400 Ishares Core ETF  IJH 58.53
+0.61 (1.05%)
 7,163,871 $419.30M
Smallcap Bear -3X Direxion  TZA 18.94
-0.56 (-2.87%)
 21,985,802 $416.41M
FTSE EM ETF Vanguard  VWO 43.63
+0.38 (0.88%)
 9,291,783 $405.40M
1-3 Year Treasury Bond Ishares ETF  SHY 81.30
+0.13 (0.16%)
 4,960,205 $403.26M
MATERIALS  XLB 89.53
+0.90 (1.02%)
 4,499,751 $402.86M
S&P Smallcap Ishares Core ETF  IJR 107.13
+0.80 (0.75%)
 3,723,982 $398.95M
S&P 500 Communication Sector SPDR  XLC 80.21
+0.84 (1.06%)
 4,813,307 $386.08M
Short S&P500 -1X ETF  SH 12.23
-0.15 (-1.21%)
 31,463,078 $384.79M
Senior Loan Invesco ETF  BKLN 21.17
+0.05 (0.24%)
 18,047,016 $382.06M
Ultrapro Short Dow 30 -3X ETF  SDOW 17.30
-0.61 (-3.41%)
 21,524,890 $372.38M
ACWI Ishares MSCI ETF  ACWI 108.43
+1.17 (1.09%)
 3,358,949 $364.21M
20+ Year Trsy Bull 3X Direxion ETF  TMF 46.69
+1.37 (3.02%)
 7,686,905 $358.90M
Ultrapro S&P 500 3X ETF  UPRO 64.69
+2.32 (3.72%)
 5,392,774 $348.86M
Invesco Nasdaq 100 ETF  QQQM 179.20
+3.55 (2.02%)
 1,944,795 $348.51M
SPDR Gold Minishares Trust  GLDM 45.62
-0.04 (-0.09%)
 7,635,254 $348.32M
Real Estate Vanguard ETF  VNQ 81.30
+0.54 (0.67%)
 4,270,221 $347.17M
Broad USD High Yield Corp Bond Ishares ETF  USHY 36.22
+0.14 (0.39%)
 9,285,247 $336.27M
Blackstone Gso Senior Loan SPDR  SRLN 41.87
+0.09 (0.22%)
 8,015,599 $335.61M
S&P Retail SPDR  XRT 73.42
+0.93 (1.28%)
 4,536,943 $333.10M
Ultrashort S&P500 -2X ETF  SDS 26.25
-0.65 (-2.42%)
 12,522,230 $328.71M
S&P Homebuilders SPDR  XHB 105.22
+1.69 (1.63%)
 3,085,294 $324.63M
Ultrapro Short S&P500 -3X ETF  SPXU 34.89
-1.37 (-3.78%)
 8,911,911 $310.94M
India MSCI Ishares ETF  INDA 52.73
-0.25 (-0.47%)
 5,585,128 $294.50M
Value ETF Vanguard  VTV 157.76
+0.91 (0.58%)
 1,830,879 $288.84M
Growth ETF Vanguard  VUG 338.99
+5.79 (1.74%)
 836,023 $283.40M
Technology Bull 3X Direxion  TECL 71.72
+5.45 (8.22%)
 3,931,278 $281.95M
Janus AAA Clo ETF  JAAA 50.58
+0.00 (0.00%)
 5,553,804 $280.91M
iShares S&P Software Index Fund  IGV 80.87
+0.96 (1.20%)
 3,341,074 $270.19M
S&P Biotech Bull 3X Direxion  LABU 108.99
+6.00 (5.83%)
 2,464,146 $268.57M
Avantis U.S. Small Cap Value ETF  AVUV 90.86
+0.90 (1.00%)
 2,944,393 $267.53M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.