Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
T-Rex 2X Long NVIDIA Daily Target ETF  NVDX 15.88
-0.79 (-4.74%)
 11,774,309 $186.98M
Vanguard Total International Bond ETF  BNDX 48.81
+0.01 (0.02%)
 3,811,584 $186.04M
Vanguard Mega Cap Growth ETF  MGK 384.69
-2.14 (-0.55%)
 483,135 $185.86M
iShares MBS ETF  MBB 96.55
+0.41 (0.43%)
 1,924,900 $185.85M
Vanguard Intermediate-Term Treasury ETF  VGIT 60.39
+0.18 (0.30%)
 3,037,142 $183.41M
State Street SPDR Portfolio S&P 500 Value ETF  SPYV 58.99
+0.33 (0.56%)
 3,102,674 $183.03M
Xtrackers Harvest CSI 300 China A-Shares ETF  ASHR 33.68
-0.14 (-0.41%)
 5,427,857 $182.81M
Alpha Architect 1-3 Month Box ETF  BOXX 115.69
+0.09 (0.08%)
 1,573,314 $182.02M
WisdomTree Floating Rate Treasury Fund  USFR 50.42
+0.01 (0.02%)
 3,607,293 $181.88M
State Street SPDR Portfolio Long Term Treasury ETF  SPTL 27.14
+0.13 (0.48%)
 6,660,594 $180.77M
iShares Core MSCI International Developed Markets ETF  IDEV 89.38
+0.21 (0.24%)
 2,020,518 $180.59M
iShares U.S. Aerospace & Defense ETF  ITA 234.87
+2.34 (1.01%)
 766,297 $179.98M
Vanguard Russell 1000 Value ETF  VONV 98.19
+0.67 (0.69%)
 1,823,507 $179.05M
iShares MSCI ACWI ex U.S. ETF  ACWX 73.25
+0.25 (0.34%)
 2,443,553 $178.99M
Vanguard Short-Term Treasury ETF  VGSH 58.89
+0.07 (0.12%)
 2,959,887 $174.31M
Vanguard Short-Term Bond ETF  BSV 79.10
+0.12 (0.15%)
 2,185,759 $172.89M
iShares Core Universal USD Bond ETF  IUSB 47.03
+0.14 (0.30%)
 3,675,254 $172.85M
Goldman Sachs Physical Gold ETF Shares  AAAU 49.65
+1.17 (2.41%)
 3,481,107 $172.84M
iShares U.S. Equity Factor Rotation Active ETF  DYNF 60.52
-0.05 (-0.08%)
 2,818,928 $170.60M
State Street SPDR Portfolio Intermediate Term Corporate Bond ETF  SPIB 34.04
+0.07 (0.21%)
 4,971,054 $169.21M
iShares MSCI Canada Index Fund  EWC 56.17
+0.91 (1.65%)
 2,931,114 $164.64M
Capital Group Growth ETF  CGGR 42.65
+0.11 (0.26%)
 3,838,082 $163.69M
State Street SPDR Portfolio Emerging Markets ETF  SPEM 50.26
-0.03 (-0.06%)
 3,220,675 $161.87M
Vanguard Intermediate-Term Bond ETF  BIV 78.60
+0.26 (0.33%)
 2,053,837 $161.43M
GraniteShares 2x Long AMD Daily ETF  AMDL 13.31
+0.15 (1.14%)
 12,099,400 $161.04M
Dimensional U.S. Core Equity 2 ETF  DFAC 40.79
+0.14 (0.34%)
 3,930,397 $160.32M
ARK 21Shares Bitcoin ETF  ARKB 22.82
+1.14 (5.26%)
 7,007,080 $159.90M
iShares Core Dividend Growth ETF  DGRO 73.62
+0.34 (0.46%)
 2,168,774 $159.67M
iShares U.S. Treasury Bond ETF  GOVT 23.24
+0.05 (0.22%)
 6,844,317 $159.06M
Fidelity Total Bond ETF  FBND 46.57
+0.13 (0.28%)
 3,407,022 $158.67M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.