Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
Short Dow30 -1X ETF  DOG 29.33
-0.35 (-1.18%)
 2,215,612 $64.98M
Vaneck Morningstar Wide Moat ETF  MOAT 86.15
+0.38 (0.44%)
 747,200 $64.37M
USA ESG Optimized Ishares MSCI ETF  ESGU 112.40
+1.42 (1.28%)
 565,859 $63.60M
Dimensional International Core Equity Market ETF  DFAI 29.85
+0.24 (0.81%)
 2,123,811 $63.40M
Schwab U.S. TIPS ETF  SCHP 51.51
+0.23 (0.45%)
 1,214,773 $62.57M
Russell Top 200 Growth Ishares ETF  IWY 192.78
+3.43 (1.81%)
 319,839 $61.66M
PGIM Ultra Short Bond ETF  PULS 49.54
+0.03 (0.06%)
 1,241,432 $61.50M
GX Uranium ETF  URA 30.83
+0.28 (0.92%)
 1,974,042 $60.86M
S&P Insurance ETF SPDR  KIE 49.48
+0.19 (0.39%)
 1,224,484 $60.59M
Energy ETF Vanguard  VDE 129.17
+0.10 (0.08%)
 467,859 $60.43M
Alps Alerian MLP ETF  AMLP 47.30
+0.41 (0.87%)
 1,245,957 $58.93M
Short Russell 2000 -1X ETF  RWM 21.02
-0.19 (-0.90%)
 2,796,656 $58.79M
Ultra Silver 2X ETF  AGQ 32.01
-0.40 (-1.23%)
 1,833,791 $58.70M
Convertible Secs Barclays Capital SPDR  CWB 71.19
+0.62 (0.88%)
 817,087 $58.17M
Dimensional U.S. Core Equity 2 ETF  DFAC 31.01
+0.35 (1.14%)
 1,875,058 $58.15M
Solar Invesco ETF  TAN 42.91
+1.42 (3.42%)
 1,338,916 $57.45M
Junior Gold Mine Bull 3X Direxion  JNUG 36.09
-0.31 (-0.85%)
 1,543,709 $55.71M
S&P 100 Ishares ETF  OEF 243.74
+3.51 (1.46%)
 228,134 $55.61M
Wisdomtree India Earnings Fund  EPI 45.56
-0.14 (-0.31%)
 1,219,785 $55.57M
US Treasury 3 Month Bill ETF  TBIL 49.85
+0.00 (0.01%)
 1,109,650 $55.32M
Invesco S&P Midcap Quality ETF  XMHQ 104.84
+1.19 (1.15%)
 526,709 $55.22M
Global Clean Energy Ishares ETF  ICLN 13.85
+0.33 (2.44%)
 3,960,513 $54.85M
GX Nasdaq-100 Covered Call ETF  QYLD 17.57
+0.10 (0.57%)
 3,093,924 $54.36M
S&P 500 Quality Invesco ETF  SPHQ 58.96
+0.68 (1.17%)
 905,374 $53.38M
T-REX 2X Long Tesla Daily Target ETF  TSLT 11.07
+0.12 (1.10%)
 4,797,507 $53.11M
Russell 1000 Growth Vanguard  VONG 85.25
+1.44 (1.72%)
 604,177 $51.51M
Enhanced Short Maturity ETF FT  FTSM 59.63
+0.03 (0.05%)
 861,014 $51.34M
Mortgage Backed Securities Vanguard  VMBS 44.75
+0.24 (0.54%)
 1,142,085 $51.11M
Largecap ETF Vanguard  VV 234.75
+2.81 (1.21%)
 217,373 $51.03M
Pimco Active Bond TR ETF  BOND 90.02
+0.43 (0.48%)
 565,243 $50.88M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.