Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
Direxion Daily NVDA Bear 1X Shares  NVDD 7.320
+0.61 (9.09%)
 10,786,831 $78.96M
Grayscale Bitcoin Trust (BTC) Common Units of fractional undivided beneficial  GBTC 66.62
+0.24 (0.36%)
 1,177,721 $78.46M
ProShares Short Russell2000  RWM 22.20
+0.32 (1.49%)
 3,528,784 $78.32M
Short Term Municipal Bond Active Exchange-Traded Fund  SMMU 49.57
+0.04 (0.08%)
 1,564,874 $77.57M
SPDR S&P Bank ETF  KBE 47.67
-0.24 (-0.50%)
 1,623,467 $77.39M
SPDR Bloomberg Short Term High Yield Bond ETF  SJNK 24.61
-0.00 (-0.01%)
 3,103,821 $76.38M
iShares Core Total USD Bond Market ETF  IUSB 45.60
+0.12 (0.27%)
 1,623,736 $74.05M
iShares Currency Hedged MSCI EAFE ETF  HEFA 34.05
-0.35 (-1.02%)
 2,166,634 $73.77M
SPDR S&P 600 Small Cap Growth ETF (based on S&P SmallCap 600 Growth Index  SLYG 76.79
-1.22 (-1.56%)
 958,897 $73.63M
Capital Group Dividend Value ETF  CGDV 33.63
-0.51 (-1.49%)
 2,187,167 $73.55M
iShares Inc iShares MSCI South Korea ETF  EWY 53.91
-0.47 (-0.86%)
 1,362,906 $73.48M
SPDR Portfolio S&P 600 Small Cap ETF  SPSM 37.01
-0.55 (-1.47%)
 1,976,401 $73.14M
ProShares Short VIX Short Term Futures ETF  SVXY 35.45
-1.26 (-3.43%)
 2,059,200 $73.00M
Direxion Financial Bull 3X Shares  FAS 123.33
-4.86 (-3.79%)
 584,729 $72.11M
iShares MSCI USA Momentum Factor ETF  MTUM 194.38
-4.52 (-2.27%)
 369,653 $71.85M
iShares MSCI ACWI ex U.S. ETF  ACWX 54.14
-0.27 (-0.50%)
 1,313,742 $71.13M
iShares Russell Mid-cap Value ETF  IWS 117.30
-1.19 (-1.00%)
 597,650 $70.10M
United States Natural Gas Fund LP  UNG 17.07
-0.29 (-1.67%)
 4,101,726 $70.02M
VanEck Pharmaceutical ETF  PPH 82.39
-0.70 (-0.84%)
 846,094 $69.71M
iShares Russell 2000 Growth ETF  IWO 237.82
-4.73 (-1.95%)
 293,031 $69.69M
GraniteShares 2x Long AMD Daily ETF  AMDL 3.413
-0.68 (-16.56%)
 20,279,101 $69.21M
iShares MSCI Germany Index Fund  EWG 37.21
+0.01 (0.03%)
 1,828,841 $68.05M
SPDR Portfolio Mortgage Backed Bond ETF  SPMB 21.86
+0.06 (0.28%)
 3,110,523 $68.00M
iShares S&P 100 ETF  OEF 254.01
-7.03 (-2.69%)
 267,535 $67.96M
ProShares Bitcoin ETF  BITO 18.36
+0.07 (0.41%)
 3,652,523 $67.08M
Direxion Daily NVDA Bull 2X Shares  NVDU 43.50
-9.63 (-18.13%)
 1,536,108 $66.82M
NYLI FTSE International Equity Currency Neutral ETF  HFXI 26.42
-0.23 (-0.86%)
 2,526,993 $66.76M
Direxion Daily S&P Biotech Bear 3X Shares  LABD 10.79
+0.70 (6.94%)
 6,181,807 $66.70M
VanEck ETF Trust VanEck CLO ETF  CLOI 52.20
-0.16 (-0.32%)
 1,253,656 $65.43M
Vanguard Extended Market ETF  VXF 160.17
-2.27 (-1.40%)
 407,888 $65.33M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.