Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
iShares 1-5 Year Investment Grade Corporate Bond ETF  IGSB 52.08
+0.11 (0.20%)
 3,624,536 $188.75M
ETF Opportunities Trust T-Rex 2X Inverse NVIDIA Daily Target ETF  NVDQ 3.500
+0.53 (17.85%)
 52,501,166 $183.76M
Xtrackers Harvest CSI 300 China A-Shares ETF  ASHR 25.61
+0.21 (0.81%)
 7,119,033 $182.28M
GraniteShares 2x Long PLTR Daily ETF  PTIR 144.55
-25.45 (-14.97%)
 1,234,656 $178.47M
iShares TIPS Bond ETF  TIP 108.70
+0.22 (0.20%)
 1,632,011 $177.40M
Vanguard FTSE Emerging Markets ETF  VWO 42.97
-0.54 (-1.24%)
 4,093,585 $175.90M
SPDR Portfolio Intermediate Term Corporate Bond ETF  SPIB 32.95
+0.10 (0.30%)
 5,320,907 $175.31M
Vanguard Total World Stock Index ETF  VT 110.53
-1.74 (-1.55%)
 1,566,540 $173.15M
ProShares UltraShort S&P500  SDS 23.16
+1.01 (4.54%)
 7,449,627 $172.50M
Fidelity Wise Origin Bitcoin Fund Common Shares of Beneficial Interest  FBTC 73.63
+0.25 (0.34%)
 2,341,802 $172.43M
ProShares UltraShort QQQ  QID 39.67
+2.46 (6.61%)
 4,300,541 $170.60M
Schwab U.S. Large-Cap ETF  SCHX 20.75
-0.46 (-2.17%)
 8,207,369 $170.30M
Direxion Daily Gold Miners Index Bull 2XShares  NUGT 77.00
+3.74 (5.11%)
 2,202,062 $169.56M
Vanguard Total International Stock ETF  VXUS 60.72
-0.30 (-0.49%)
 2,724,027 $165.40M
Vanguard Short-Term Treasury ETF  VGSH 58.69
+0.07 (0.12%)
 2,716,465 $159.43M
ProShares Ultra S&P500  SSO 71.66
-3.41 (-4.54%)
 2,224,657 $159.42M
iShares BB Rated Corporate Bond ETF  HYBB 45.25
-0.13 (-0.29%)
 3,514,258 $159.02M
Avantis U.S. Large Cap Value ETF  AVLV 60.02
-0.66 (-1.10%)
 2,644,941 $158.74M
ProShares S&P MidCap 400 Dividend Aristocrats ETF  REGL 77.37
-0.16 (-0.21%)
 1,970,670 $152.47M
Real Estate Select Sector SPDR Fund (The)  XLRE 39.84
+0.00 (0.00%)
 3,808,560 $151.73M
SPDR Blackstone Senior Loan ETF  SRLN 40.32
-0.05 (-0.12%)
 3,740,989 $150.84M
ProShares UltraPro Dow30  UDOW 71.66
-3.36 (-4.47%)
 2,089,921 $149.75M
Vanguard Small-Cap ETF  VB 204.80
-2.97 (-1.43%)
 728,648 $149.23M
Vanguard Intermediate-Term Bond ETF  BIV 76.08
+0.27 (0.36%)
 1,943,088 $147.83M
iShares Russell Midcap Growth ETF  IWP 112.19
-2.14 (-1.87%)
 1,300,305 $145.88M
iShares Russell 1000 ETF  IWB 288.48
-5.94 (-2.02%)
 502,125 $144.85M
iShares Russell Mid-Cap ETF  IWR 79.69
-0.98 (-1.21%)
 1,813,139 $144.49M
iShares Inc iShares MSCI Taiwan ETF  EWT 44.94
-1.11 (-2.41%)
 3,178,585 $142.85M
Direxion Financial Bear 3X Shares  FAZ 6.315
+0.26 (4.21%)
 22,555,190 $142.44M
GraniteShares 2x Short NVDA Daily ETF  NVD 32.15
+4.95 (18.20%)
 4,421,832 $142.16M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.