Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
SPDR Intermediate Term Corporate Bond Portfolio  SPIB 32.37
+0.15 (0.47%)
 5,650,943 $182.92M
Midcap ETF Vanguard  VO 241.12
+1.48 (0.62%)
 755,175 $182.09M
GraniteShares 2x Long COIN Daily ETF  CONL 50.31
-2.72 (-5.13%)
 3,584,660 $180.34M
JPM Ultra-Short Income ETF  JPST 50.28
+0.03 (0.06%)
 3,579,285 $179.97M
Schwab U.S. Largecap ETF  SCHX 60.63
+0.71 (1.18%)
 2,959,907 $179.46M
US Natural Gas Fund  UNG 15.67
+0.81 (5.45%)
 11,410,285 $178.80M
Ultra Bloomberg Natural Gas 2X ETF  BOIL 14.64
+1.06 (7.81%)
 11,915,616 $174.44M
US Technology Ishares ETF  IYW 132.17
+3.16 (2.45%)
 1,312,736 $173.50M
Russell 2000 Value Ishares ETF  IWN 154.21
+1.33 (0.87%)
 1,115,091 $171.96M
Schwab Intl Equity ETF  SCHF 38.52
+0.35 (0.92%)
 4,441,468 $171.09M
USA Momentum Factor Ishares Edge MSCI ETF  MTUM 180.10
+2.89 (1.63%)
 949,531 $171.01M
Taiwan Ishares MSCI ETF  EWT 48.65
+0.75 (1.57%)
 3,461,921 $168.42M
Russell 1000 Value Ishares ETF  IWD 173.12
+1.02 (0.59%)
 970,219 $167.96M
South Korea Ishares MSCI ETF  EWY 65.18
+0.72 (1.12%)
 2,545,163 $165.89M
FTSE China Bull 3X Direxion  YINN 27.05
+0.66 (2.50%)
 5,845,572 $158.12M
Total Intl Stock Ishares Core MSCI ETF  IXUS 67.90
+0.61 (0.91%)
 2,320,675 $157.57M
JPMorgan Nasdaq Equity Premium Income ETF  JEPQ 52.75
+0.85 (1.64%)
 2,877,052 $151.76M
Total World Stock Index ETF Vanguard  VT 108.79
+1.15 (1.07%)
 1,376,137 $149.71M
Emrg Mkts Ex China Ishares MSCI ETF  EMXC 57.70
+0.48 (0.84%)
 2,517,939 $145.29M
Wisdomtree Floating Rate Treasury Fund  USFR 50.38
+0.02 (0.04%)
 2,878,146 $145.00M
S&P 500 Low Vol Invesco ETF  SPLV 64.04
+0.26 (0.41%)
 2,230,684 $142.85M
MBS Ishares ETF  MBB 90.67
+0.51 (0.57%)
 1,554,564 $140.95M
Ultrashort Bloomberg Natural Gas -2X ETF  KOLD 64.88
-5.39 (-7.67%)
 2,156,813 $139.93M
S&P 500 Value Ishares ETF  IVE 180.32
+0.96 (0.54%)
 762,738 $137.54M
Long-Term Corp Bond Vanguard  VCLT 75.37
+0.65 (0.87%)
 1,784,958 $134.53M
Smallcap ETF Vanguard  VB 218.74
+1.95 (0.90%)
 610,830 $133.61M
SPDR S&P 500 Value Portfolio ETF  SPYV 48.37
+0.25 (0.52%)
 2,758,461 $133.43M
USD Bond Market Total Ishares Core ETF  IUSB 44.82
+0.22 (0.49%)
 2,964,442 $132.87M
SPDR Bloomberg Short Term High Yield Bond ETF  SJNK 24.99
+0.09 (0.36%)
 5,262,992 $131.52M
Schwab U.S. Largecap Growth ETF  SCHG 91.45
+1.56 (1.74%)
 1,435,520 $131.28M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.