Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
SPDR Portfolio Developed World ex-US ETF  SPDW 35.91
-0.08 (-0.22%)
 7,082,303 $254.33M
iShares S&P Software Index Fund  IGV 86.87
-2.22 (-2.49%)
 2,920,081 $253.67M
SPDR S&P Oil & Gas Explor & Product  XOP 109.08
+2.13 (1.99%)
 2,302,501 $251.16M
MSCI EM ETF  IEMG 51.52
-0.58 (-1.11%)
 4,679,797 $241.10M
iShares J.P. Morgan USD Emerging Markets Bond ETF  EMB 88.54
-0.00 (-0.00%)
 2,723,149 $241.10M
Ishares MSCI India ETF  INDA 51.23
+0.10 (0.21%)
 4,700,217 $240.82M
iShares U.S. Real Estate ETF  IYR 90.65
-0.06 (-0.07%)
 2,622,312 $237.71M
Vanguard Information Tech ETF  VGT 504.91
-20.88 (-3.97%)
 464,041 $234.30M
Volatility Shares Trust 2x Bitcoin Strategy ETF  BITX 36.23
+0.28 (0.78%)
 6,446,699 $233.56M
iShares MBS ETF  MBB 92.78
+0.17 (0.18%)
 2,499,381 $231.89M
Defiance Daily Target 2x Long MSTR ETF  MSTX 26.83
+0.08 (0.30%)
 8,601,825 $230.79M
ProShares Ultra QQQ  QLD 77.29
-5.44 (-6.58%)
 2,903,491 $224.41M
iShares Inc iShares MSCI Brazil ETF  EWZ 24.89
+0.04 (0.14%)
 8,987,949 $223.75M
Direxion Small Cap Bear 3X Shares  TZA 19.64
+0.81 (4.30%)
 11,379,589 $223.50M
Invesco S&P MidCap Quality ETF  XMHQ 87.43
-1.48 (-1.66%)
 2,550,294 $222.97M
JPMorgan Nasdaq Equity Premium Income ETF  JEPQ 48.65
-1.37 (-2.74%)
 4,561,773 $221.93M
ETF Opportunities Trust T-Rex 2X Inverse MSTR Daily Target ETF  MSTZ 8.060
-0.04 (-0.49%)
 27,479,632 $221.49M
iShares MSCI USA Quality Factor ETF  QUAL 161.07
-3.37 (-2.05%)
 1,374,445 $221.38M
The Communication Services Select Sector SPDR Fund  XLC 89.75
-2.36 (-2.56%)
 2,447,323 $219.64M
United States Oil Fund  USO 67.47
+0.99 (1.49%)
 3,213,953 $216.85M
Vanguard FTSEEuropean ETF  VGK 69.32
-0.17 (-0.24%)
 3,086,007 $213.92M
Janus Henderson AAA CLO ETF  JAAA 50.27
+0.01 (0.01%)
 4,195,121 $210.87M
Fidelity Total Bond ETF  FBND 45.13
+0.10 (0.23%)
 4,424,081 $199.68M
JPMorgan Equity Premium Income ETF  JEPI 53.74
-0.77 (-1.41%)
 3,713,672 $199.57M
ProShares Short QQQ  PSQ 42.10
+1.34 (3.29%)
 4,724,753 $198.91M
US Treasury 3 Month Bill ETF  TBIL 49.93
+0.01 (0.02%)
 3,972,583 $198.35M
Vanguard Intermediate-Term Corporate Bond ETF  VCIT 80.70
+0.30 (0.37%)
 2,445,160 $197.34M
T-Rex 2X Inverse Tesla Daily Target ETF  TSLZ 3.680
+0.36 (10.84%)
 52,253,113 $192.29M
SPDR S&P Retail ETF  XRT 64.86
-0.83 (-1.26%)
 2,933,751 $190.28M
JNK  JNK 93.14
-0.06 (-0.06%)
 2,040,822 $190.08M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.