Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
SPDR Bloomberg Investment Grade Floating Rate ETF  FLRN 30.66
+0.02 (0.05%)
 1,870,124 $57.33M
iShares 0-5 Year High Yield Corporate Bond ETF  SHYG 41.62
-0.00 (-0.01%)
 1,376,115 $57.27M
iShares Russell Top 200 Growth ETF  IWY 199.09
-6.83 (-3.32%)
 285,091 $56.76M
Vanguard Mid-Cap Value ETF  VOE 150.22
-1.18 (-0.78%)
 373,874 $56.16M
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF  SPEM 37.40
-0.39 (-1.04%)
 1,501,222 $56.14M
Defiance Daily Target 2x Short MSTR ETF  SMST 2.335
-0.00 (-0.21%)
 23,901,384 $55.81M
Vanguard Small-Cap Value ETF  VBR 171.38
-1.86 (-1.07%)
 324,105 $55.55M
MicroSectors Gold Miners -3X Inverse Leveraged ETNs  GDXD 3.790
-0.36 (-8.67%)
 14,516,877 $55.02M
Janus Detroit Street Trust Janus Henderson B-BBB CLO ETF  JBBB 47.40
-0.15 (-0.33%)
 1,160,821 $55.02M
Direxion Daily Junior Gold Miners Index Bull 2X Shares  JNUG 77.23
+4.91 (6.79%)
 706,446 $54.56M
Vanguard Russell 2000 ETF  VTWO 74.40
-1.02 (-1.35%)
 729,607 $54.28M
Schwab U.S. Small-Cap ETF  SCHA 21.56
-0.32 (-1.46%)
 2,495,771 $53.81M
EA Series Trust Alpha Architect 1-3 Month Box ETF  BOXX 111.72
+0.00 (0.00%)
 473,760 $52.93M
Schwab Long-Term U.S. Treasury ETF  SCHQ 31.84
+0.14 (0.44%)
 1,652,129 $52.60M
Amplify ETF Trust Amplify Cybersecurity ETF  HACK 70.36
-1.22 (-1.70%)
 746,858 $52.55M
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF  DFAC 30.74
-0.59 (-1.88%)
 1,705,648 $52.43M
JPMorgan BetaBuilders International Equity ETF  BBIN 60.38
-0.14 (-0.24%)
 854,969 $51.62M
Xtrackers USD High Yield Corporate Bond ETF  HYLB 35.41
-0.02 (-0.06%)
 1,440,453 $51.01M
iShares U.S. Equity Factor Rotation Active ETF  DYNF 45.87
-1.06 (-2.26%)
 1,101,601 $50.53M
iShares MSCI EAFE Value ETF  EFV 57.87
+0.10 (0.17%)
 871,728 $50.45M
SPDR Nuveen Bloomberg Municipal Bond ETF  TFI 44.19
+0.08 (0.18%)
 1,136,631 $50.23M
ProShares UltraShort Gold  GLL 11.07
-0.78 (-6.54%)
 4,521,658 $50.08M
Horizon Kinetics Inflation Beneficiaries ETF  INFL 39.96
+0.42 (1.06%)
 1,244,697 $49.74M
First Trust DJ Internet Index Fund  FDN 212.30
-4.29 (-1.98%)
 229,286 $48.68M
iShares Ultra Short-Term Bond Active ETF  ICSH 50.55
+0.02 (0.04%)
 954,876 $48.27M
Goldman Sachs Access Treasury 0-1 Year ETF  GBIL 100.04
+0.03 (0.03%)
 478,268 $47.84M
Direxion Daily S&P Biotech Bull 3X Shares  LABU 44.91
-3.28 (-6.81%)
 1,057,860 $47.51M
Global X Copper Miners ETF  COPX 36.09
-0.11 (-0.30%)
 1,310,826 $47.31M
SPDR Portfolio S&P 1500 Composite Stock Market ETF  SPTM 63.83
-1.46 (-2.24%)
 739,753 $47.22M
Morgan Stanley Pathway Funds Morgan Stanley Pathway Large Cap Equity ETF  MSLC 43.58
-0.83 (-1.87%)
 1,076,769 $46.93M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.