Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
Smallcap Growth ETF Vanguard  VBK 248.04
+2.53 (1.03%)
 204,819 $50.80M
Ultrashort Russell 2000 -2X ETF  TWM 11.41
-0.22 (-1.89%)
 4,445,249 $50.72M
SPDR Portfolio High Yield Bond ETF  SPHY 23.21
+0.09 (0.39%)
 2,176,612 $50.52M
Australia Ishares MSCI ETF  EWA 24.16
+0.34 (1.43%)
 2,088,573 $50.46M
Euro Stoxx 50 ETF SPDR  FEZ 51.22
+0.48 (0.95%)
 978,165 $50.10M
Ultra Bloomberg Crude Oil 2X ETF  UCO 31.02
-0.24 (-0.77%)
 1,613,054 $50.04M
Long Term Bond Index ETF Vanguard  BLV 69.37
+0.65 (0.95%)
 720,170 $49.96M
US Global Jets ETF  JETS 20.46
+0.00 (0.00%)
 2,434,370 $49.81M
Schwab U.S. Broad Market ETF  SCHB 59.54
+0.69 (1.17%)
 835,458 $49.74M
S&P 500 Growth ETF Vanguard  VOOG 300.62
+5.41 (1.83%)
 164,300 $49.39M
Schwab Short-Term U.S. Treasury ETF  SCHO 47.93
+0.07 (0.15%)
 1,029,679 $49.35M
Proshares VIX Short-Term Futures ETF  VIXY 12.69
-0.45 (-3.42%)
 3,869,593 $49.11M
AXS Short Innovation Daily ETF  SARK 29.47
-0.37 (-1.24%)
 1,664,925 $49.07M
US Aerospace & Defense Ishares ETF  ITA 132.57
+0.51 (0.39%)
 367,870 $48.77M
Floating Rate Bond Ishares ETF  FLOT 50.90
+0.02 (0.04%)
 942,290 $47.96M
SPDR Mid Cap Portfolio ETF  SPMD 51.32
+0.48 (0.94%)
 932,626 $47.86M
Vaneck High Yield Muni ETF  HYD 51.52
+0.38 (0.74%)
 928,654 $47.84M
KBW Bank Invesco ETF  KBWB 52.97
+0.44 (0.84%)
 901,967 $47.78M
S&P Midcap 400 Growth Ishares ETF  IJK 87.89
+0.89 (1.02%)
 543,283 $47.75M
T-Rex 2X Inverse Tesla Daily Target ETF  TSLZ 31.03
-0.39 (-1.24%)
 1,509,690 $46.85M
AXS 1.25X NVDA Bear Daily ETF  NVDS 63.24
-2.82 (-4.27%)
 724,021 $45.79M
US Fallen Angels Ishares ETF  FALN 26.42
+0.11 (0.42%)
 1,712,922 $45.26M
Ultrapro Short Russell 2000 -3X ETF  SRTY 28.59
-0.87 (-2.95%)
 1,578,487 $45.13M
S&P 500 High Beta Invesco ETF  SPHB 82.67
+0.79 (0.96%)
 544,936 $45.05M
SPDR Long Term Corporate Bond Portfolio ETF  SPLB 22.40
+0.20 (0.90%)
 2,006,632 $44.95M
Value Line Dividend Index ETF FT  FVD 41.15
+0.17 (0.41%)
 1,089,048 $44.81M
Financial Bull 3X Direxion  FAS 98.83
+0.93 (0.95%)
 450,683 $44.54M
ACWI Ex US Ishares MSCI ETF  ACWX 53.40
+0.48 (0.91%)
 831,985 $44.43M
Energy Alphadex ETF FT  FXN 18.32
+0.17 (0.94%)
 2,419,170 $44.32M
Junior Gold Mine Bear -3X Direxion  JDST 4.350
+0.03 (0.69%)
 10,175,241 $44.26M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.