Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
Ultra Silver 2X ETF  AGQ 39.96
+0.84 (2.15%)
 1,638,634 $65.48M
Schwab U.S. TIPS ETF  SCHP 26.43
+0.09 (0.34%)
 2,471,319 $65.32M
Ultrapro Russell 2000 3X ETF  URTY 64.78
+0.65 (1.01%)
 1,002,975 $64.97M
GX Uranium ETF  URA 31.68
-0.21 (-0.66%)
 2,046,913 $64.85M
Ultrashort Term Ishares ETF  ICSH 50.48
+0.03 (0.07%)
 1,282,769 $64.76M
Invesco Equal Weight 0-30 Year Treasury ETF  GOVI 28.22
+0.18 (0.64%)
 2,275,283 $64.21M
Invesco S&P Midcap Momentum ETF  XMMO 135.38
+0.77 (0.57%)
 466,699 $63.18M
S&P 500 High Dividend Low Vol Invesco ETF  SPHD 50.46
-0.34 (-0.67%)
 1,248,723 $63.01M
Russell Top 200 Growth Ishares ETF  IWY 238.15
+3.43 (1.46%)
 261,785 $62.34M
S&P 500 Dividend Aristocrats ETF  NOBL 106.93
-0.45 (-0.42%)
 580,393 $62.06M
Russell Midcap Value Ishares ETF  IWS 138.83
+0.03 (0.02%)
 446,896 $62.04M
Select Dividend Ishares ETF  DVY 140.42
-0.58 (-0.41%)
 434,969 $61.08M
Vaneck Mstar International Moat ETF  MOTI 32.39
-0.05 (-0.17%)
 1,884,755 $61.05M
T-REX 2X Long Tesla Daily Target ETF  TSLT 31.14
+1.10 (3.66%)
 1,924,499 $59.93M
SPDR Small Cap Portfolio ETF  SPSM 49.14
+0.16 (0.33%)
 1,218,974 $59.90M
S&P 500 Momentum Invesco ETF  SPMO 98.21
+0.93 (0.96%)
 604,335 $59.35M
Ultra Bloomberg Crude Oil 2X ETF  UCO 25.57
-0.77 (-2.92%)
 2,317,909 $59.27M
Extended Market Index ETF Vanguard  VXF 207.15
+2.51 (1.23%)
 282,984 $58.62M
Direxion Daily TSLA Bear 1X Shares  TSLS 9.430
-0.18 (-1.87%)
 6,202,486 $58.49M
KBW Bank Invesco ETF  KBWB 69.35
-0.40 (-0.57%)
 833,372 $57.79M
GraniteShares 2x Short NVDA Daily ETF  NVD 28.47
-2.10 (-6.87%)
 2,012,217 $57.29M
SPDR S&P 500 ESG ETF  EFIV 58.86
+0.40 (0.68%)
 971,598 $57.19M
Largecap ETF Vanguard  VV 280.16
+2.01 (0.72%)
 202,781 $56.81M
US Aerospace & Defense Ishares ETF  ITA 155.24
+1.83 (1.19%)
 365,003 $56.66M
Financial Bear -3X ETF Direxion  FAZ 5.730
+0.07 (1.24%)
 9,816,006 $56.25M
Blackrock U.S. Equity Factor Rotation ETF  DYNF 53.33
+0.34 (0.64%)
 1,047,826 $55.88M
ACWI Ex US Ishares MSCI ETF  ACWX 54.89
+0.08 (0.15%)
 1,013,566 $55.63M
Advisorshares Pure US Cannabis ETF  MSOS 4.130
-0.19 (-4.40%)
 13,469,677 $55.63M
Pacific ETF FTSE Vanguard  VPL 75.90
-0.34 (-0.45%)
 722,353 $54.83M
Total Intl Stock Ishares Core MSCI ETF  IXUS 69.71
+0.10 (0.14%)
 782,817 $54.57M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.