Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares  VTIP 49.70
+0.05 (0.11%)
 1,314,925 $65.36M
iShares Core S&P U.S. Value ETF  IUSV 85.83
-1.12 (-1.28%)
 758,851 $65.13M
iShares MSCI Canada Index Fund  EWC 40.63
+0.10 (0.26%)
 1,601,132 $65.06M
iShares S&P 500 Value ETF  IVE 177.31
-2.26 (-1.26%)
 364,474 $64.62M
iShares Treasury Floating Rate Bond ETF  TFLO 50.55
+0.00 (0.01%)
 1,275,885 $64.50M
SPDR Portfolio Intermediate Term Treasury ETF  SPTI 28.55
+0.10 (0.33%)
 2,256,888 $64.42M
iShares, Inc. iShares MSCI World ETF  URTH 146.09
-2.36 (-1.59%)
 439,737 $64.24M
Direxion Daily TSLA Bear 1X Shares  TSLS 11.14
+0.57 (5.39%)
 5,749,291 $64.05M
iShares MSCI Emerging Markets ex China ETF  EMXC 53.84
-0.44 (-0.81%)
 1,187,565 $63.94M
Vanguard Russell 1000 Growth ETF  VONG 87.73
-2.82 (-3.11%)
 724,206 $63.53M
ProShares Ultra Bloomberg Natural Gas  BOIL 56.44
-0.44 (-0.77%)
 1,117,778 $63.09M
VictoryShares Protect America ETF  SHLD 50.42
-0.29 (-0.56%)
 1,234,716 $62.26M
Avantis U.S. Small Cap Value ETF  AVUV 78.93
-0.61 (-0.77%)
 788,131 $62.21M
iShares Preferred and Income Securities ETF  PFF 29.41
+0.11 (0.38%)
 2,081,859 $61.23M
Vanguard Mid-Cap Growth ETF  VOT 233.54
-2.50 (-1.06%)
 260,397 $60.81M
Capital Group Growth ETF  CGGR 32.49
-0.74 (-2.23%)
 1,871,716 $60.81M
MicroSectors Gold Miners 3X Leveraged ETN  GDXU 79.95
+6.04 (8.17%)
 754,962 $60.36M
iShares iBonds Dec 2030 Term Corporate ETF  IBDV 21.54
+0.06 (0.28%)
 2,785,197 $59.99M
iShares 0-5 Year TIPS Bond ETF  STIP 102.55
+0.10 (0.09%)
 581,704 $59.65M
SPDR Series Trust SPDR Homebuilders ETF  XHB 88.79
-2.31 (-2.54%)
 669,460 $59.44M
ARK 21Shares Bitcoin ETF Common Shares of Beneficial Interests  ARKB 84.15
+0.32 (0.38%)
 702,298 $59.10M
SPDR Portfolio S&P 400 Mid Cap ETF  SPMD 47.59
-0.61 (-1.27%)
 1,240,421 $59.03M
GraniteShares 2x Short TSLA Daily ETF  TSDD 50.36
+4.69 (10.27%)
 1,172,130 $59.03M
Vanguard S&P 500 Growth ETF  VOOG 317.97
-9.84 (-3.00%)
 184,927 $58.80M
iShares U.S. Technology ETF  IYW 131.65
-5.29 (-3.86%)
 446,101 $58.73M
iShares MSCI China ETF  MCHI 49.11
-1.06 (-2.11%)
 1,191,336 $58.51M
Schwab U.S. Broad Market ETF  SCHB 20.21
-0.44 (-2.13%)
 2,891,759 $58.44M
ProShares Trust VIX Short-Term Futures ETF  VIXY 71.02
+4.52 (6.80%)
 821,585 $58.35M
Goldman Sachs Physical Gold ETF Shares  AAAU 32.96
+1.04 (3.26%)
 1,753,170 $57.78M
PGIM Ultra Short Bond ETF  PULS 49.47
+0.00 (0.01%)
 1,160,824 $57.43M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.